Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.050	2.227	1.850	1.900	239,180	-0.23(-10.80%)
Oct 28, 2016	1.990	2.270	1.904	2.130	315,852	+0.09(+4.41%)
Oct 27, 2016	1.970	2.130	1.970	2.040	168,805	+0.05(+2.51%)
Oct 26, 2016	1.940	2.030	1.930	1.990	91,970	+0.02(+1.02%)
Oct 25, 2016	1.950	2.000	1.860	1.970	29,415	+0.01(+0.51%)
Oct 24, 2016	1.860	1.980	1.860	1.960	8,421	+0.11(+5.95%)
Oct 21, 2016	1.903	2.020	1.850	1.850	31,461	-0.09(-4.64%)
Oct 20, 2016	1.850	1.950	1.630	1.940	107,170	+0.14(+7.78%)
Oct 19, 2016	2.000	2.050	1.730	1.800	94,584	-0.17(-8.63%)
Oct 18, 2016	2.130	2.130	1.970	1.970	39,758	-0.07(-3.44%)
Oct 17, 2016	2.070	2.140	2.000	2.040	42,191	-0.05(-2.39%)
Oct 14, 2016	2.040	2.150	2.010	2.090	26,069	+0.03(+1.46%)
Oct 13, 2016	2.060	2.180	2.050	2.060	9,685	-0.02(-0.96%)
Oct 12, 2016	2.170	2.180	2.040	2.080	40,220	-0.11(-5.02%)
Oct 11, 2016	2.306	2.360	2.150	2.190	30,851	-0.11(-4.78%)
Oct 10, 2016	2.290	2.670	2.290	2.300	516,286	-0.05(-2.13%)
Oct 07, 2016	2.090	2.380	2.030	2.350	125,337	+0.30(+14.63%)
Oct 06, 2016	1.890	2.050	1.830	2.050	195,800	+0.11(+5.67%)
Oct 05, 2016	1.880	1.982	1.740	1.940	152,609	+0.06(+3.19%)
Oct 04, 2016	1.970	1.970	1.820	1.880	37,782	-0.10(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices