Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

20.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.70 10.80 10.40 10.40 57,334 -0.40(-3.70%)
Oct 28, 2016 11.20 11.40 10.80 10.80 20,338 -0.40(-3.57%)
Oct 27, 2016 11.40 11.70 11.10 11.20 39,437 +0.00(+0.00%)
Oct 26, 2016 11.20 11.40 11.00 11.20 31,813 -0.20(-1.75%)
Oct 25, 2016 11.40 11.90 11.10 11.40 33,825 +0.20(+1.79%)
Oct 24, 2016 10.60 11.20 10.50 11.20 29,420 +0.30(+2.75%)
Oct 21, 2016 11.20 11.28 10.60 10.90 68,553 -0.60(-5.22%)
Oct 20, 2016 11.40 11.50 11.10 11.50 87,568 +0.10(+0.88%)
Oct 19, 2016 10.80 11.40 10.71 11.40 79,113 +0.70(+6.54%)
Oct 18, 2016 10.20 10.85 9.810 10.70 68,829 +0.70(+7.00%)
Oct 17, 2016 9.700 10.00 9.601 10.00 22,650 +0.17(+1.74%)
Oct 14, 2016 9.800 10.20 9.250 9.829 50,092 +0.13(+1.33%)
Oct 13, 2016 10.00 10.10 9.486 9.700 94,759 -0.50(-4.90%)
Oct 12, 2016 10.50 10.60 9.819 10.20 95,300 -0.50(-4.67%)
Oct 11, 2016 10.80 11.05 10.30 10.70 100,285 -0.30(-2.73%)
Oct 10, 2016 10.80 11.20 10.80 11.00 40,751 +0.10(+0.92%)
Oct 07, 2016 11.00 11.40 10.80 10.90 47,001 -0.30(-2.68%)
Oct 06, 2016 11.30 11.40 11.00 11.20 77,971 -0.10(-0.88%)
Oct 05, 2016 11.00 11.30 10.60 11.30 57,973 +0.40(+3.67%)
Oct 04, 2016 10.90 11.20 10.70 10.90 57,353 -0.30(-2.68%)
Oct 03, 2016 11.30 11.40 10.90 11.20 41,836 -0.10(-0.88%)
Sep 30, 2016 11.20 11.40 10.80 11.30 69,248 +0.30(+2.73%)
Sep 29, 2016 11.00 11.10 10.60 11.00 91,360 +0.30(+2.80%)
Sep 28, 2016 10.70 11.00 10.50 10.70 200,241 +0.00(+0.00%)
Sep 27, 2016 10.60 11.10 10.60 10.70 118,048 +0.00(+0.00%)
Sep 26, 2016 10.70 11.00 10.60 10.70 73,895 +0.10(+0.94%)
Sep 23, 2016 10.90 11.20 10.50 10.60 110,271 -0.30(-2.75%)
Sep 22, 2016 11.20 11.90 10.90 10.90 137,132 +0.00(+0.00%)
Sep 21, 2016 11.20 12.20 10.90 10.90 165,656 -0.10(-0.91%)
Sep 20, 2016 11.80 11.80 11.00 11.00 127,594 -0.50(-4.35%)
Sep 19, 2016 12.40 12.60 11.50 11.50 138,716 -0.90(-7.26%)
Sep 16, 2016 12.80 13.00 12.40 12.40 135,485 -0.50(-3.88%)
Sep 15, 2016 12.80 13.20 12.80 12.90 52,042 +0.10(+0.78%)
Sep 14, 2016 12.90 13.30 12.80 12.80 40,938 -0.10(-0.78%)
Sep 13, 2016 13.30 13.40 12.80 12.90 95,206 -0.40(-3.01%)
Sep 12, 2016 13.30 13.70 13.20 13.30 49,005 +0.00(+0.00%)
Sep 09, 2016 14.60 14.70 13.30 13.30 99,203 -1.40(-9.52%)
Sep 08, 2016 14.40 14.90 14.30 14.70 61,064 +0.20(+1.38%)
Sep 07, 2016 14.20 14.50 14.10 14.50 27,370 +0.30(+2.11%)
Sep 06, 2016 14.00 14.60 14.00 14.20 73,609 +0.20(+1.43%)
Sep 02, 2016 14.30 14.00 14.00 14.00 64,700 +0.10(+0.72%)
Sep 01, 2016 13.90 14.10 13.40 13.90 43,528 +0.10(+0.72%)
Aug 31, 2016 13.90 14.77 13.60 13.80 114,190 -0.20(-1.43%)
Aug 30, 2016 13.30 16.80 13.21 14.00 563,719 +0.90(+6.87%)
Aug 29, 2016 13.20 13.30 13.00 13.10 47,160 -0.10(-0.76%)
Aug 26, 2016 13.10 13.70 13.10 13.20 32,202 -0.20(-1.49%)
Aug 25, 2016 13.00 13.40 13.00 13.40 24,161 +0.10(+0.75%)
Aug 24, 2016 13.40 13.60 13.00 13.30 92,512 -0.20(-1.48%)
Aug 23, 2016 13.50 13.80 13.40 13.50 73,870 +0.00(+0.00%)
Aug 22, 2016 13.20 13.60 13.10 13.50 45,737 +0.20(+1.50%)
Aug 19, 2016 13.40 13.60 13.30 13.30 50,238 -0.30(-2.21%)
Aug 18, 2016 13.70 13.70 13.30 13.60 29,085 +0.10(+0.74%)
Aug 17, 2016 13.30 13.70 13.10 13.50 72,113 +0.40(+3.05%)
Aug 16, 2016 13.60 13.90 13.10 13.10 75,598 -0.80(-5.76%)
Aug 15, 2016 13.50 14.00 13.00 13.90 116,522 +0.90(+6.92%)
Aug 12, 2016 13.50 13.70 13.00 13.00 71,651 -0.50(-3.70%)
Aug 11, 2016 13.60 13.70 13.10 13.50 38,893 +0.10(+0.75%)
Aug 10, 2016 13.80 13.90 13.20 13.40 54,324 -0.20(-1.47%)
Aug 09, 2016 13.50 13.90 13.30 13.60 74,508 +0.20(+1.49%)
Aug 08, 2016 13.10 13.60 13.00 13.40 54,602 +0.30(+2.29%)
Aug 05, 2016 13.00 13.50 13.00 13.10 81,735 -0.10(-0.76%)
Aug 04, 2016 13.70 13.80 12.90 13.20 76,735 -0.50(-3.65%)
Aug 03, 2016 12.40 13.70 12.34 13.70 120,134 +1.20(+9.60%)
Aug 02, 2016 12.80 12.80 11.60 12.50 132,136 +0.20(+1.63%)
Aug 01, 2016 13.00 13.00 12.30 12.30 76,978 -0.60(-4.65%)
Jul 29, 2016 12.50 13.10 12.20 12.90 97,969 +0.20(+1.57%)
Jul 28, 2016 13.70 13.70 12.50 12.70 102,897 -0.80(-5.93%)
Jul 27, 2016 14.00 14.00 12.90 13.50 97,238 +0.30(+2.27%)
Jul 26, 2016 13.70 14.00 13.20 13.20 69,409 -0.50(-3.65%)
Jul 25, 2016 13.00 13.80 13.00 13.70 89,232 +0.70(+5.38%)
Jul 22, 2016 13.50 13.70 12.90 13.00 101,587 -0.70(-5.11%)
Jul 21, 2016 14.10 14.50 13.50 13.70 98,601 -0.70(-4.86%)
Jul 20, 2016 13.70 14.40 13.30 14.40 88,243 +0.70(+5.11%)
Jul 19, 2016 14.60 14.90 13.40 13.70 119,914 -1.10(-7.43%)
Jul 18, 2016 15.00 15.30 14.30 14.80 102,395 -0.10(-0.67%)
Jul 15, 2016 15.00 15.00 14.20 14.90 74,529 +0.30(+2.05%)
Jul 14, 2016 13.80 14.97 13.30 14.60 189,976 +1.10(+8.15%)
Jul 13, 2016 13.70 14.00 13.30 13.50 113,472 -0.20(-1.46%)
Jul 12, 2016 13.10 14.05 12.80 13.70 150,046 +0.70(+5.38%)
Jul 11, 2016 13.40 13.70 12.70 13.00 112,129 -0.40(-2.99%)
Jul 08, 2016 12.90 13.60 13.00 13.40 91,787 +0.40(+3.08%)
Jul 07, 2016 13.90 14.00 12.90 13.00 100,755 -0.60(-4.41%)
Jul 06, 2016 13.50 13.90 11.80 13.60 181,596 +0.30(+2.26%)
Jul 05, 2016 14.70 14.90 13.00 13.30 152,771 -1.10(-7.64%)
Jul 01, 2016 14.20 14.40 14.40 14.40 126,010 +0.00(+0.00%)
Jun 30, 2016 15.20 15.40 14.00 14.40 294,393 -0.60(-4.00%)
Jun 29, 2016 14.80 15.40 14.30 15.00 129,390 +0.40(+2.74%)
Jun 28, 2016 15.10 15.35 14.30 14.60 139,137 +0.30(+2.10%)
Jun 27, 2016 16.60 16.60 13.50 14.30 255,838 -2.30(-13.86%)
Jun 24, 2016 16.60 17.30 16.00 16.60 776,233 -1.50(-8.29%)
Jun 23, 2016 15.70 18.30 15.45 18.10 666,029 +3.30(+22.30%)
Jun 22, 2016 15.70 15.70 14.70 14.80 118,603 -0.70(-4.52%)
Jun 21, 2016 15.20 16.00 14.60 15.50 137,690 +0.40(+2.65%)
Jun 20, 2016 15.80 16.70 15.00 15.10 194,893 -0.40(-2.58%)
Jun 17, 2016 14.80 15.70 14.40 15.50 240,787 +1.00(+6.90%)
Jun 16, 2016 15.30 15.40 14.40 14.50 152,273 -0.70(-4.61%)
Jun 15, 2016 14.30 16.40 14.30 15.20 239,280 +1.00(+7.04%)
Jun 14, 2016 15.00 17.20 14.10 14.20 379,091 -0.80(-5.33%)
Jun 13, 2016 13.00 15.20 12.80 15.00 300,816 +2.30(+18.11%)
Jun 10, 2016 13.20 13.50 12.70 12.70 153,461 -0.80(-5.93%)
Jun 09, 2016 14.50 14.60 13.30 13.50 132,739 -1.00(-6.90%)
Jun 08, 2016 14.50 15.50 14.20 14.50 128,851 +0.20(+1.40%)
Jun 07, 2016 16.30 16.30 14.10 14.30 172,294 -1.10(-7.14%)
Jun 06, 2016 13.00 15.50 12.60 15.40 342,108 +2.60(+20.31%)
Jun 03, 2016 13.00 13.20 12.40 12.80 95,893 -0.10(-0.78%)
Jun 02, 2016 12.90 13.20 12.70 12.90 60,656 -0.10(-0.77%)
Jun 01, 2016 12.70 13.20 12.30 13.00 126,563 +0.30(+2.36%)
May 31, 2016 12.60 13.70 12.60 12.70 143,739 -0.10(-0.78%)
May 27, 2016 13.00 12.80 12.80 12.80 85,520 -0.20(-1.54%)
May 26, 2016 13.70 13.97 12.80 13.00 70,332 -0.60(-4.41%)
May 25, 2016 12.80 14.20 12.80 13.60 126,314 +0.80(+6.25%)
May 24, 2016 14.00 14.20 12.50 12.80 165,218 -1.00(-7.25%)
May 23, 2016 13.00 14.50 12.85 13.80 206,542 +1.00(+7.81%)
May 20, 2016 12.30 13.00 12.30 12.80 65,730 +0.40(+3.23%)
May 19, 2016 12.80 13.00 11.70 12.40 94,095 -0.60(-4.62%)
May 18, 2016 13.20 13.30 12.30 13.00 158,980 -0.30(-2.26%)
May 17, 2016 13.80 14.80 12.70 13.30 190,131 -0.50(-3.62%)
May 16, 2016 13.40 14.80 13.20 13.80 184,946 +0.70(+5.34%)
May 13, 2016 13.40 14.10 12.90 13.10 141,424 -0.30(-2.24%)
May 12, 2016 14.70 16.20 12.00 13.40 441,705 +0.70(+5.51%)
May 11, 2016 11.50 14.80 11.10 12.70 507,941 +1.60(+14.41%)
May 10, 2016 9.895 11.80 9.895 11.10 218,689 +1.71(+18.22%)
May 09, 2016 9.900 9.989 8.500 9.389 174,212 -0.81(-7.95%)
May 06, 2016 10.00 10.90 9.900 10.20 86,237 +0.20(+2.00%)
May 05, 2016 10.60 10.90 9.810 10.00 139,270 -0.50(-4.76%)
May 04, 2016 10.70 11.10 10.40 10.50 60,584 -0.20(-1.87%)
May 03, 2016 12.00 12.10 10.60 10.70 155,437 -1.50(-12.30%)
May 02, 2016 12.80 13.10 11.70 12.20 114,209 -0.60(-4.69%)
Apr 29, 2016 13.60 14.20 11.70 12.80 155,381 -0.70(-5.19%)
Apr 28, 2016 11.90 14.70 11.70 13.50 312,157 +1.50(+12.50%)
Apr 27, 2016 12.00 12.30 11.70 12.00 65,206 +0.00(+0.00%)
Apr 26, 2016 12.10 12.30 11.50 12.00 101,527 +0.00(+0.00%)
Apr 25, 2016 11.60 12.96 11.50 12.00 157,494 +0.20(+1.69%)
Apr 22, 2016 11.50 12.10 11.30 11.80 83,494 +0.50(+4.42%)
Apr 21, 2016 12.60 13.00 11.20 11.30 152,389 -0.80(-6.61%)
Apr 20, 2016 11.30 12.70 11.30 12.10 462,617 +1.10(+10.00%)
Apr 19, 2016 10.40 11.30 10.10 11.00 221,314 +0.90(+8.91%)
Apr 18, 2016 10.10 10.50 9.723 10.10 75,516 -0.10(-0.98%)
Apr 15, 2016 10.10 10.70 9.640 10.20 74,128 +0.10(+0.99%)
Apr 14, 2016 10.40 10.80 9.867 10.10 81,953 -0.90(-8.18%)
Apr 13, 2016 11.10 11.28 10.70 11.00 98,605 +0.20(+1.85%)
Apr 12, 2016 9.530 11.15 9.130 10.80 182,414 +1.30(+13.66%)
Apr 11, 2016 9.500 10.00 9.100 9.502 114,872 +0.29(+3.10%)
Apr 08, 2016 8.700 9.797 8.523 9.216 109,699 +0.52(+5.93%)
Apr 07, 2016 9.200 9.200 8.688 8.700 122,983 -0.40(-4.40%)
Apr 06, 2016 9.900 10.10 8.600 9.100 203,503 -0.90(-9.00%)
Apr 05, 2016 10.50 10.90 9.700 10.00 137,083 -0.60(-5.66%)
Apr 04, 2016 11.60 11.80 10.50 10.60 118,642 -0.90(-7.83%)
Apr 01, 2016 11.00 11.65 10.55 11.50 92,102 +0.40(+3.60%)
Mar 31, 2016 11.40 11.40 10.80 11.10 77,585 -0.10(-0.89%)
Mar 30, 2016 12.00 12.29 10.90 11.20 156,050 -0.70(-5.88%)
Mar 29, 2016 12.00 12.00 11.30 11.90 74,677 -0.30(-2.46%)
Mar 28, 2016 11.70 12.30 10.82 12.20 135,830 +0.50(+4.27%)
Mar 24, 2016 11.30 11.70 11.70 11.70 98,730 +0.20(+1.74%)
Mar 23, 2016 12.50 12.50 11.50 11.50 146,994 -1.20(-9.45%)
Mar 22, 2016 12.20 12.80 11.50 12.70 120,647 -0.10(-0.78%)
Mar 21, 2016 12.80 12.90 12.10 12.80 89,193 +0.10(+0.79%)
Mar 18, 2016 14.10 14.50 11.20 12.70 351,098 -1.30(-9.29%)
Mar 17, 2016 13.00 14.50 12.50 14.00 164,388 +1.30(+10.24%)
Mar 16, 2016 13.00 13.00 12.10 12.70 110,252 -0.20(-1.55%)
Mar 15, 2016 14.00 14.00 12.50 12.90 108,803 -1.20(-8.51%)
Mar 14, 2016 12.40 14.80 11.90 14.10 281,241 +1.70(+13.71%)
Mar 11, 2016 12.70 13.20 12.20 12.40 169,367 -0.20(-1.59%)
Mar 10, 2016 13.70 13.80 10.30 12.60 466,634 -1.40(-10.00%)
Mar 09, 2016 16.30 16.50 13.10 14.00 286,746 -2.00(-12.50%)
Mar 08, 2016 16.80 18.10 15.30 16.00 379,139 -0.20(-1.23%)
Mar 07, 2016 13.30 16.30 13.30 16.20 545,000 +3.50(+27.56%)
Mar 04, 2016 9.800 13.10 9.600 12.70 744,518 +3.20(+33.68%)
Mar 03, 2016 8.900 9.800 8.617 9.500 495,623 +0.81(+9.36%)
Mar 02, 2016 6.900 8.900 6.900 8.687 764,089 +2.00(+29.89%)
Mar 01, 2016 9.800 9.900 6.501 6.688 1,091,494 -3.21(-32.44%)
Feb 29, 2016 15.50 15.60 9.100 9.900 1,427,000 -12.30(-55.41%)
Feb 26, 2016 21.20 23.40 21.20 22.20 78,780 +1.00(+4.72%)
Feb 25, 2016 22.40 22.50 19.90 21.20 109,641 -1.40(-6.19%)
Feb 24, 2016 19.70 22.60 18.80 22.60 134,606 +2.70(+13.57%)
Feb 23, 2016 21.30 21.40 19.90 19.90 65,551 -1.50(-7.01%)
Feb 22, 2016 21.20 22.70 20.70 21.40 105,109 +0.80(+3.88%)
Feb 19, 2016 21.70 21.95 20.70 20.60 69,276 -1.30(-5.94%)
Feb 18, 2016 23.60 23.60 21.70 21.90 102,890 -1.80(-7.59%)
Feb 17, 2016 21.90 25.00 21.90 23.70 70,319 +2.10(+9.72%)
Feb 16, 2016 20.90 22.10 19.70 21.60 79,913 +0.80(+3.85%)
Feb 12, 2016 20.10 20.80 20.80 20.80 137,660 +0.80(+4.00%)
Feb 11, 2016 20.00 20.90 18.90 20.00 108,204 +0.00(+0.00%)
Feb 10, 2016 20.30 20.90 19.50 20.00 45,110 -0.30(-1.48%)
Feb 09, 2016 23.50 23.50 19.40 20.30 138,123 -3.60(-15.06%)
Feb 08, 2016 25.10 25.10 23.10 23.90 129,619 -1.60(-6.27%)
Feb 05, 2016 22.90 25.85 22.30 25.50 159,197 +2.60(+11.35%)
Feb 04, 2016 20.40 23.00 20.40 22.90 150,706 +2.60(+12.81%)
Feb 03, 2016 19.10 20.70 18.63 20.30 71,500 +1.20(+6.28%)
Feb 02, 2016 20.60 20.90 18.80 19.10 59,976 -1.70(-8.17%)
Feb 01, 2016 21.80 21.90 19.80 20.80 80,628 -1.00(-4.59%)
Jan 29, 2016 19.90 21.85 19.70 21.80 83,282 +2.30(+11.79%)
Jan 28, 2016 19.00 19.60 18.40 19.50 46,832 +0.40(+2.09%)
Jan 27, 2016 17.90 19.90 17.82 19.10 69,983 +0.90(+4.95%)
Jan 26, 2016 18.00 18.80 17.60 18.20 66,052 +0.30(+1.68%)
Jan 25, 2016 18.60 19.50 17.50 17.90 65,014 -0.70(-3.76%)
Jan 22, 2016 19.90 21.70 17.79 18.60 134,365 -0.80(-4.12%)
Jan 21, 2016 19.90 20.60 18.70 19.40 110,219 -0.50(-2.51%)
Jan 20, 2016 18.70 20.10 17.90 19.90 91,762 +0.40(+2.05%)
Jan 19, 2016 22.10 22.70 19.20 19.50 99,901 -2.00(-9.30%)
Jan 15, 2016 20.00 21.50 21.50 21.50 151,890 +1.00(+4.88%)
Jan 14, 2016 20.20 21.10 20.10 20.50 117,579 +0.20(+0.99%)
Jan 13, 2016 21.40 21.70 20.00 20.30 116,667 -1.10(-5.14%)
Jan 12, 2016 22.00 22.60 21.10 21.40 78,130 -0.40(-1.83%)
Jan 11, 2016 24.00 24.20 21.30 21.80 103,177 -2.20(-9.17%)
Jan 08, 2016 24.80 24.90 23.50 24.00 117,543 -0.60(-2.44%)
Jan 07, 2016 24.30 26.10 24.30 24.60 103,075 -0.70(-2.77%)
Jan 06, 2016 27.90 28.10 24.70 25.30 139,367 -3.10(-10.92%)
Jan 05, 2016 30.80 31.30 28.00 28.40 94,877 -2.30(-7.49%)
Jan 04, 2016 29.10 32.00 28.70 30.70 185,057 +1.20(+4.07%)
Dec 31, 2015 29.10 29.50 29.50 29.50 81,020 +0.40(+1.37%)
Dec 30, 2015 30.00 30.80 28.80 29.10 104,348 -1.10(-3.64%)
Dec 29, 2015 32.70 33.10 29.70 30.20 124,951 -2.10(-6.50%)
Dec 28, 2015 35.10 35.40 32.20 32.30 74,392 -2.70(-7.71%)
Dec 24, 2015 34.70 35.00 35.00 35.00 36,700 +0.30(+0.86%)
Dec 23, 2015 31.40 35.20 31.20 34.70 128,384 +3.80(+12.30%)
Dec 22, 2015 26.50 30.90 26.40 30.90 145,390 +4.40(+16.60%)
Dec 21, 2015 29.60 29.60 26.25 26.50 161,093 -2.60(-8.93%)
Dec 18, 2015 28.60 30.00 28.50 29.10 192,184 +0.30(+1.04%)
Dec 17, 2015 29.90 30.50 28.80 28.80 81,203 -1.20(-4.00%)
Dec 16, 2015 29.60 30.10 28.90 30.00 108,576 +0.40(+1.35%)
Dec 15, 2015 30.30 31.70 29.30 29.60 122,131 -0.50(-1.66%)
Dec 14, 2015 31.50 32.00 29.85 30.10 187,041 -1.50(-4.75%)
Dec 11, 2015 32.20 32.50 31.50 31.60 72,362 -1.10(-3.36%)
Dec 10, 2015 32.00 33.70 31.10 32.70 50,821 +0.60(+1.87%)
Dec 09, 2015 32.10 33.30 31.30 32.10 78,484 +0.40(+1.26%)
Dec 08, 2015 32.40 32.66 31.50 31.70 71,829 -1.00(-3.06%)
Dec 07, 2015 32.20 32.90 30.10 32.70 61,586 +0.20(+0.62%)
Dec 04, 2015 32.90 33.10 30.60 32.50 65,451 -0.70(-2.11%)
Dec 03, 2015 34.50 34.80 32.90 33.20 70,295 -1.00(-2.92%)
Dec 02, 2015 35.30 35.70 34.10 34.20 83,367 -1.40(-3.93%)
Dec 01, 2015 36.20 36.80 35.30 35.60 83,554 -0.30(-0.84%)
Nov 30, 2015 34.60 36.10 34.50 35.90 102,316 +1.40(+4.06%)
Nov 27, 2015 33.80 34.60 33.70 34.50 34,257 +0.70(+2.07%)
Nov 25, 2015 33.80 33.80 33.80 33.80 132,070 -0.30(-0.88%)
Nov 24, 2015 33.80 34.10 31.90 34.10 260,807 +0.20(+0.59%)
Nov 23, 2015 34.00 35.40 33.90 33.90 98,525 -0.40(-1.17%)
Nov 20, 2015 35.10 36.00 33.80 34.30 95,790 -0.80(-2.28%)
Nov 19, 2015 36.40 36.80 34.90 35.10 89,710 -1.30(-3.57%)
Nov 18, 2015 34.70 37.20 34.60 36.40 137,392 +1.80(+5.20%)
Nov 17, 2015 36.00 36.30 34.40 34.60 106,700 -1.20(-3.35%)
Nov 16, 2015 36.50 37.70 35.00 35.80 162,124 -0.50(-1.38%)
Nov 13, 2015 36.10 36.80 35.20 36.30 95,655 -0.30(-0.82%)
Nov 12, 2015 35.50 36.60 34.60 36.60 108,289 +1.00(+2.81%)
Nov 11, 2015 37.00 37.20 35.00 35.60 87,272 -1.40(-3.78%)
Nov 10, 2015 39.10 39.90 36.55 37.00 114,781 -2.40(-6.09%)
Nov 09, 2015 38.70 40.30 38.30 39.40 143,269 +0.80(+2.07%)
Nov 06, 2015 37.90 38.80 37.00 38.60 180,676 +0.40(+1.05%)
Nov 05, 2015 37.70 38.50 37.10 38.20 223,196 +0.60(+1.60%)
Nov 04, 2015 38.40 38.80 37.30 37.60 205,429 -0.40(-1.05%)
Nov 03, 2015 37.90 39.30 37.80 38.00 381,887 +0.90(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.