Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.788 9.152 8.788 9.008 10,092,819 +0.28(+3.20%)
Oct 28, 2016 8.822 8.957 8.639 8.728 6,847,196 -0.12(-1.34%)
Oct 27, 2016 8.872 9.058 8.763 8.847 6,357,199 -0.05(-0.57%)
Oct 26, 2016 9.185 9.236 8.788 8.898 9,076,209 -0.35(-3.84%)
Oct 25, 2016 9.388 9.447 9.134 9.253 8,420,109 -0.14(-1.44%)
Oct 24, 2016 9.777 9.912 9.337 9.388 7,053,327 -0.35(-3.56%)
Oct 21, 2016 9.734 10.03 9.574 9.734 7,185,803 -0.10(-1.03%)
Oct 20, 2016 10.22 10.27 9.616 9.836 8,205,471 -0.39(-3.80%)
Oct 19, 2016 9.929 10.24 9.709 10.22 6,519,440 +0.34(+3.42%)
Oct 18, 2016 9.405 9.937 9.295 9.886 11,577,887 +0.62(+6.65%)
Oct 17, 2016 9.405 9.506 9.227 9.270 4,542,949 -0.12(-1.26%)
Oct 14, 2016 9.523 9.679 9.308 9.388 6,245,046 -0.14(-1.42%)
Oct 13, 2016 9.354 9.582 9.181 9.523 5,007,987 +0.11(+1.17%)
Oct 12, 2016 9.422 9.548 9.295 9.413 4,051,190 +0.01(+0.09%)
Oct 11, 2016 9.582 9.612 9.257 9.405 6,566,715 -0.25(-2.54%)
Oct 10, 2016 9.379 9.667 9.379 9.650 4,444,154 +0.37(+4.01%)
Oct 07, 2016 9.363 9.447 9.270 9.278 6,896,489 +0.01(+0.09%)
Oct 06, 2016 9.219 9.396 9.185 9.270 4,982,799 +0.00(+0.00%)
Oct 05, 2016 9.413 9.430 9.194 9.270 4,821,928 -0.07(-0.72%)
Oct 04, 2016 9.515 9.548 9.160 9.337 7,022,522 -0.19(-2.04%)
Oct 03, 2016 9.565 9.819 9.329 9.532 6,113,777 +0.06(+0.62%)
Sep 30, 2016 9.447 9.515 9.329 9.472 5,202,397 +0.09(+0.99%)
Sep 29, 2016 9.608 9.629 9.320 9.379 5,736,261 -0.27(-2.80%)
Sep 28, 2016 9.498 9.709 9.464 9.650 6,252,757 +0.19(+2.06%)
Sep 27, 2016 9.515 9.557 9.320 9.456 4,208,465 -0.09(-0.97%)
Sep 26, 2016 9.709 9.747 9.506 9.548 5,790,466 -0.19(-1.99%)
Sep 23, 2016 9.853 10.01 9.726 9.743 6,583,131 -0.19(-1.96%)
Sep 22, 2016 10.12 10.22 9.726 9.937 6,628,418 -0.10(-1.01%)
Sep 21, 2016 9.751 10.12 9.717 10.04 7,926,390 +0.38(+3.94%)
Sep 20, 2016 9.523 9.743 9.430 9.658 7,027,152 +0.18(+1.87%)
Sep 19, 2016 9.523 9.574 9.354 9.481 3,656,754 -0.03(-0.36%)
Sep 16, 2016 9.278 9.548 9.177 9.515 10,981,734 +0.09(+0.99%)
Sep 15, 2016 9.143 9.557 9.041 9.422 7,861,901 +0.22(+2.39%)
Sep 14, 2016 9.278 9.422 9.092 9.202 7,514,539 -0.08(-0.82%)
Sep 13, 2016 9.903 9.963 9.109 9.278 7,858,199 -0.84(-8.35%)
Sep 12, 2016 9.963 10.18 9.777 10.12 5,367,054 +0.32(+3.28%)
Sep 09, 2016 10.35 10.35 9.793 9.802 4,571,648 -0.69(-6.60%)
Sep 08, 2016 10.38 10.57 10.33 10.49 6,401,572 +0.10(+0.98%)
Sep 07, 2016 10.27 10.55 10.27 10.39 4,214,854 +0.13(+1.23%)
Sep 06, 2016 10.12 10.34 10.00 10.27 2,888,989 +0.14(+1.42%)
Sep 02, 2016 9.895 10.12 10.12 10.12 2,991,377 +0.32(+3.28%)
Sep 01, 2016 10.22 10.28 9.768 9.802 5,128,837 -0.43(-4.21%)
Aug 31, 2016 10.28 10.35 9.924 10.23 4,759,594 -0.07(-0.66%)
Aug 30, 2016 10.60 10.67 10.28 10.30 3,002,471 -0.28(-2.64%)
Aug 29, 2016 10.38 10.59 10.36 10.58 2,969,866 +0.22(+2.12%)
Aug 26, 2016 10.49 10.71 10.32 10.36 3,697,421 -0.08(-0.73%)
Aug 25, 2016 10.32 10.53 10.31 10.44 2,264,472 +0.13(+1.23%)
Aug 24, 2016 10.60 10.66 10.26 10.31 3,913,545 -0.30(-2.87%)
Aug 23, 2016 10.60 10.82 10.55 10.61 5,224,355 +0.06(+0.56%)
Aug 22, 2016 10.38 10.56 10.30 10.55 3,978,649 +0.10(+0.97%)
Aug 19, 2016 10.53 10.57 10.38 10.45 3,017,101 -0.17(-1.59%)
Aug 18, 2016 10.47 10.62 10.44 10.62 3,747,127 +0.16(+1.54%)
Aug 17, 2016 10.38 10.52 10.21 10.46 6,152,895 +0.07(+0.65%)
Aug 16, 2016 10.68 10.76 10.38 10.39 5,416,109 -0.26(-2.46%)
Aug 15, 2016 10.79 10.88 10.60 10.66 5,525,619 -0.09(-0.86%)
Aug 12, 2016 11.00 11.11 10.71 10.75 4,081,731 -0.21(-1.93%)
Aug 11, 2016 10.82 11.03 10.72 10.96 4,289,592 +0.19(+1.73%)
Aug 10, 2016 10.86 11.08 10.60 10.77 6,270,792 -0.07(-0.62%)
Aug 09, 2016 11.42 11.68 10.77 10.84 6,827,519 -0.58(-5.10%)
Aug 08, 2016 11.58 11.73 11.41 11.42 5,358,642 -0.08(-0.73%)
Aug 05, 2016 11.53 11.77 11.49 11.51 4,536,436 -0.15(-1.30%)
Aug 04, 2016 11.91 12.04 11.46 11.66 5,911,856 -0.29(-2.40%)
Aug 03, 2016 11.66 12.29 11.54 11.95 4,675,644 +0.31(+2.69%)
Aug 02, 2016 11.56 11.72 11.44 11.64 4,091,109 +0.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.