Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 37.80 40.40 37.10 40.20 165,644 +3.10(+8.36%)
Oct 30, 2017 39.80 39.80 34.20 37.10 155,710 -1.00(-2.62%)
Oct 27, 2017 38.50 38.60 37.40 38.10 90,809 +0.10(+0.26%)
Oct 26, 2017 38.90 39.00 37.45 38.00 83,545 -0.90(-2.31%)
Oct 25, 2017 39.20 39.50 37.20 38.90 120,709 -0.30(-0.77%)
Oct 24, 2017 36.40 41.40 35.90 39.20 319,437 +3.50(+9.80%)
Oct 23, 2017 38.10 38.10 35.30 35.70 169,985 -2.10(-5.56%)
Oct 20, 2017 38.90 39.00 37.51 37.80 81,947 -0.50(-1.31%)
Oct 19, 2017 38.40 39.00 37.75 38.30 58,198 -0.50(-1.29%)
Oct 18, 2017 38.70 39.20 38.00 38.80 71,874 +0.00(+0.00%)
Oct 17, 2017 40.60 41.00 38.25 38.80 109,874 -1.80(-4.43%)
Oct 16, 2017 41.50 42.19 40.40 40.60 85,441 -0.30(-0.73%)
Oct 13, 2017 39.80 41.40 39.38 40.90 105,877 +1.50(+3.81%)
Oct 12, 2017 38.20 39.60 37.50 39.40 77,176 +0.70(+1.81%)
Oct 11, 2017 38.90 38.90 38.10 38.70 67,521 -0.20(-0.51%)
Oct 10, 2017 40.90 41.01 38.30 38.90 110,011 -1.30(-3.23%)
Oct 09, 2017 38.80 40.60 37.80 40.20 177,691 +1.40(+3.61%)
Oct 06, 2017 41.90 42.00 35.80 38.80 319,065 -3.00(-7.18%)
Oct 05, 2017 42.10 43.20 41.50 41.80 119,208 -0.30(-0.71%)
Oct 04, 2017 44.60 46.30 41.90 42.10 222,150 -1.90(-4.32%)
Oct 03, 2017 44.50 44.83 43.90 44.00 104,616 -0.30(-0.68%)
Oct 02, 2017 44.00 44.58 42.80 44.30 128,952 +0.70(+1.61%)
Sep 29, 2017 44.00 44.01 43.00 43.60 83,303 -0.40(-0.91%)
Sep 28, 2017 43.00 44.30 42.90 44.00 152,803 +1.20(+2.80%)
Sep 27, 2017 41.70 43.15 41.30 42.80 124,265 +1.20(+2.88%)
Sep 26, 2017 44.00 44.00 40.50 41.60 155,855 -1.20(-2.80%)
Sep 25, 2017 40.40 43.60 40.10 42.80 236,531 +2.50(+6.20%)
Sep 22, 2017 40.10 40.70 39.95 40.30 213,603 +0.10(+0.25%)
Sep 21, 2017 40.80 41.10 40.00 40.20 112,727 -0.60(-1.47%)
Sep 20, 2017 41.30 41.30 40.20 40.80 122,837 -0.10(-0.24%)
Sep 19, 2017 41.00 41.38 40.10 40.90 107,389 +0.30(+0.74%)
Sep 18, 2017 39.90 42.40 39.40 40.60 272,162 +1.90(+4.91%)
Sep 15, 2017 37.30 38.80 36.80 38.70 285,505 +1.50(+4.03%)
Sep 14, 2017 37.60 37.60 36.60 37.20 66,600 -0.20(-0.53%)
Sep 13, 2017 38.00 38.20 35.80 37.40 152,760 -0.80(-2.09%)
Sep 12, 2017 39.70 39.70 37.40 38.20 132,611 -0.50(-1.29%)
Sep 11, 2017 37.20 40.00 36.75 38.70 243,760 +2.10(+5.74%)
Sep 08, 2017 36.60 37.00 35.87 36.60 107,661 +0.00(+0.00%)
Sep 07, 2017 35.80 37.10 35.30 36.60 144,745 +0.60(+1.67%)
Sep 06, 2017 35.00 36.10 34.40 36.00 97,038 +1.20(+3.45%)
Sep 05, 2017 37.40 37.40 34.50 34.80 130,990 -2.40(-6.45%)
Sep 01, 2017 37.30 37.30 35.20 37.20 181,206 +0.10(+0.27%)
Aug 31, 2017 35.50 37.80 35.10 37.10 218,533 +1.90(+5.40%)
Aug 30, 2017 35.20 35.80 34.70 35.20 65,537 +0.10(+0.28%)
Aug 29, 2017 34.90 35.90 34.40 35.10 82,440 +0.10(+0.29%)
Aug 28, 2017 35.70 36.60 34.80 35.00 120,867 -0.40(-1.13%)
Aug 25, 2017 35.70 36.60 35.30 35.40 123,139 +0.40(+1.14%)
Aug 24, 2017 33.90 35.55 33.30 35.00 94,390 +1.30(+3.86%)
Aug 23, 2017 33.00 34.50 33.00 33.70 101,318 +0.60(+1.81%)
Aug 22, 2017 32.40 33.50 32.10 33.10 90,683 +0.60(+1.85%)
Aug 21, 2017 32.60 33.40 31.30 32.50 116,069 -0.40(-1.22%)
Aug 18, 2017 32.20 33.20 31.40 32.90 111,782 +0.70(+2.17%)
Aug 17, 2017 33.70 34.40 32.20 32.20 164,890 -1.60(-4.73%)
Aug 16, 2017 36.50 36.60 33.30 33.80 202,251 -2.40(-6.63%)
Aug 15, 2017 35.90 38.20 34.80 36.20 362,097 +0.50(+1.40%)
Aug 14, 2017 34.00 36.45 33.94 35.70 192,282 +1.70(+5.00%)
Aug 11, 2017 34.10 35.30 33.90 34.00 116,511 -0.60(-1.73%)
Aug 10, 2017 34.50 36.65 34.20 34.60 251,797 +0.30(+0.87%)
Aug 09, 2017 33.30 34.40 31.70 34.30 316,382 +0.60(+1.78%)
Aug 08, 2017 33.00 34.00 32.40 33.70 236,464 +1.50(+4.66%)
Aug 07, 2017 35.00 35.80 32.10 32.20 469,791 -6.10(-15.93%)
Aug 04, 2017 35.40 39.00 35.10 38.30 494,066 +3.40(+9.74%)
Aug 03, 2017 35.00 39.30 34.40 34.90 512,247 -0.70(-1.97%)
Aug 02, 2017 30.70 35.90 30.00 35.60 470,181 +5.30(+17.49%)
Aug 01, 2017 30.20 30.50 29.40 30.30 130,794 +0.00(+0.00%)
Jul 31, 2017 29.70 30.70 29.00 30.30 121,836 +0.70(+2.36%)
Jul 28, 2017 30.90 31.60 28.70 29.60 238,519 -0.60(-1.99%)
Jul 27, 2017 29.40 30.80 28.90 30.20 233,546 +0.90(+3.07%)
Jul 26, 2017 29.00 29.40 28.50 29.30 125,398 +0.50(+1.74%)
Jul 25, 2017 28.00 29.40 27.20 28.80 230,100 +1.10(+3.97%)
Jul 24, 2017 28.30 28.50 27.15 27.70 72,897 -0.50(-1.77%)
Jul 21, 2017 28.90 29.00 27.20 28.20 147,647 -0.50(-1.74%)
Jul 20, 2017 27.80 28.80 27.60 28.70 128,979 +0.90(+3.24%)
Jul 19, 2017 26.90 28.20 26.70 27.80 89,767 +1.00(+3.73%)
Jul 18, 2017 27.30 28.00 26.40 26.80 102,516 -0.40(-1.47%)
Jul 17, 2017 27.40 27.70 26.80 27.20 98,220 -0.20(-0.73%)
Jul 14, 2017 26.80 28.20 26.70 27.40 113,788 +0.70(+2.62%)
Jul 13, 2017 28.20 28.40 26.10 26.70 187,210 -1.20(-4.30%)
Jul 12, 2017 27.70 29.50 27.05 27.90 276,269 +0.50(+1.82%)
Jul 11, 2017 26.90 27.70 24.90 27.40 238,783 +1.00(+3.79%)
Jul 10, 2017 24.00 26.75 23.65 26.40 264,737 +2.40(+10.00%)
Jul 07, 2017 23.30 24.10 22.60 24.00 79,151 +0.70(+3.00%)
Jul 06, 2017 24.50 24.80 23.15 23.30 137,225 -0.90(-3.72%)
Jul 05, 2017 23.60 25.00 22.80 24.20 180,038 +0.60(+2.54%)
Jul 03, 2017 22.90 23.90 22.40 23.60 103,188 +1.00(+4.42%)
Jun 30, 2017 22.50 23.15 21.50 22.60 92,415 +0.00(+0.00%)
Jun 29, 2017 22.70 23.10 21.35 22.60 130,883 +0.10(+0.44%)
Jun 28, 2017 22.60 23.17 22.30 22.50 76,224 +0.30(+1.35%)
Jun 27, 2017 23.20 23.30 22.00 22.20 66,049 -0.90(-3.90%)
Jun 26, 2017 23.20 23.60 21.90 23.10 133,915 +0.00(+0.00%)
Jun 23, 2017 21.00 23.20 20.60 23.10 911,396 +2.10(+10.00%)
Jun 22, 2017 21.10 21.60 20.40 21.00 172,371 -0.10(-0.47%)
Jun 21, 2017 22.00 22.05 20.35 21.10 275,933 -0.70(-3.21%)
Jun 20, 2017 22.10 22.70 21.80 21.80 86,671 -0.70(-3.11%)
Jun 19, 2017 21.90 23.10 21.90 22.50 204,304 +0.70(+3.21%)
Jun 16, 2017 22.20 22.30 21.70 21.80 91,796 -0.50(-2.24%)
Jun 15, 2017 23.70 24.10 21.50 22.30 147,560 -1.80(-7.47%)
Jun 14, 2017 25.00 25.50 23.10 24.10 146,841 -0.70(-2.82%)
Jun 13, 2017 23.30 27.20 23.30 24.80 500,466 +1.70(+7.36%)
Jun 12, 2017 22.10 23.75 21.90 23.10 222,764 +1.20(+5.48%)
Jun 09, 2017 21.90 22.90 21.50 21.90 119,130 +0.00(+0.00%)
Jun 08, 2017 21.50 22.40 20.80 21.90 121,447 +0.30(+1.39%)
Jun 07, 2017 22.60 22.90 21.20 21.60 89,118 -1.00(-4.42%)
Jun 06, 2017 22.30 22.90 22.10 22.60 54,233 +0.10(+0.44%)
Jun 05, 2017 22.80 23.20 22.50 22.50 54,290 -0.40(-1.75%)
Jun 02, 2017 22.60 23.10 22.10 22.90 83,229 +0.20(+0.88%)
Jun 01, 2017 21.50 22.70 21.10 22.70 99,335 +1.30(+6.07%)
May 31, 2017 22.40 22.40 20.60 21.40 141,973 -0.90(-4.04%)
May 30, 2017 23.30 23.60 22.10 22.30 164,388 -1.30(-5.51%)
May 26, 2017 23.60 24.00 23.30 23.60 73,773 +0.00(+0.00%)
May 25, 2017 23.30 23.75 22.60 23.60 147,047 +0.60(+2.61%)
May 24, 2017 23.70 24.30 22.90 23.00 89,673 -0.70(-2.95%)
May 23, 2017 23.90 25.00 23.50 23.70 198,900 +0.80(+3.49%)
May 22, 2017 23.20 23.50 22.60 22.90 132,116 +0.00(+0.00%)
May 19, 2017 22.80 23.60 22.50 22.90 109,946 +0.40(+1.78%)
May 18, 2017 22.40 22.85 22.20 22.50 136,761 -0.10(-0.44%)
May 17, 2017 23.10 23.30 21.90 22.60 159,456 -0.80(-3.42%)
May 16, 2017 23.30 23.70 22.70 23.40 129,426 +0.30(+1.30%)
May 15, 2017 22.30 23.60 22.10 23.10 140,020 +1.10(+5.00%)
May 12, 2017 23.80 24.90 21.90 22.00 271,039 -1.60(-6.78%)
May 11, 2017 22.70 23.80 22.10 23.60 216,008 +0.70(+3.06%)
May 10, 2017 22.30 23.80 21.70 22.90 188,182 +1.00(+4.57%)
May 09, 2017 22.00 22.30 21.00 21.90 200,819 +0.00(+0.00%)
May 08, 2017 21.00 22.50 20.80 21.90 272,862 +0.80(+3.79%)
May 05, 2017 18.90 21.30 18.90 21.10 294,629 +2.30(+12.23%)
May 04, 2017 18.40 18.90 18.20 18.80 164,405 +0.40(+2.17%)
May 03, 2017 17.00 18.55 16.90 18.40 97,127 +1.70(+10.18%)
May 02, 2017 17.50 17.60 15.80 16.70 201,557 -1.10(-6.18%)
May 01, 2017 18.00 18.60 17.80 17.80 69,900 -0.30(-1.66%)
Apr 28, 2017 18.70 19.00 17.80 18.10 63,892 -0.60(-3.21%)
Apr 27, 2017 18.90 19.40 18.50 18.70 85,693 -0.10(-0.53%)
Apr 26, 2017 18.60 19.10 18.30 18.80 56,407 +0.20(+1.08%)
Apr 25, 2017 18.40 18.80 18.30 18.60 65,099 +0.40(+2.20%)
Apr 24, 2017 18.90 19.00 18.10 18.20 61,176 -0.40(-2.15%)
Apr 21, 2017 18.30 18.60 17.60 18.60 81,591 +0.40(+2.20%)
Apr 20, 2017 17.50 18.65 17.50 18.20 75,815 +0.50(+2.82%)
Apr 19, 2017 18.30 18.40 17.20 17.70 95,008 -0.50(-2.75%)
Apr 18, 2017 17.80 18.50 17.60 18.20 80,878 +0.20(+1.11%)
Apr 17, 2017 18.50 18.50 17.80 18.00 60,594 -0.10(-0.55%)
Apr 13, 2017 19.10 19.30 18.00 18.10 128,120 -0.90(-4.74%)
Apr 12, 2017 18.50 19.50 18.10 19.00 171,299 +0.30(+1.60%)
Apr 11, 2017 17.20 19.20 17.10 18.70 197,396 +1.50(+8.72%)
Apr 10, 2017 17.90 18.05 17.00 17.20 55,349 -0.70(-3.91%)
Apr 07, 2017 18.00 18.50 17.50 17.90 138,659 -0.20(-1.10%)
Apr 06, 2017 17.30 18.20 17.00 18.10 135,244 +0.50(+2.84%)
Apr 05, 2017 18.70 18.80 17.00 17.60 269,204 -0.90(-4.86%)
Apr 04, 2017 17.40 19.10 16.90 18.50 225,394 +1.20(+6.94%)
Apr 03, 2017 17.20 17.40 16.30 17.30 114,478 +0.10(+0.58%)
Mar 31, 2017 17.00 17.30 16.70 17.20 79,969 +0.10(+0.58%)
Mar 30, 2017 17.10 17.50 16.90 17.10 85,974 +0.10(+0.59%)
Mar 29, 2017 17.00 17.20 16.50 17.00 75,741 +0.20(+1.19%)
Mar 28, 2017 16.40 16.80 16.20 16.80 137,386 +0.40(+2.44%)
Mar 27, 2017 16.00 16.70 15.20 16.40 155,222 +0.00(+0.00%)
Mar 24, 2017 17.60 17.80 16.40 16.40 264,145 -0.10(-0.61%)
Mar 23, 2017 16.30 17.40 16.00 16.50 219,599 +0.30(+1.85%)
Mar 22, 2017 16.50 16.60 15.80 16.20 226,390 -0.50(-2.99%)
Mar 21, 2017 15.50 16.90 15.50 16.70 407,147 +1.20(+7.74%)
Mar 20, 2017 14.60 15.90 14.60 15.50 222,495 +0.80(+5.44%)
Mar 17, 2017 14.00 14.80 13.60 14.70 276,327 +0.70(+5.00%)
Mar 16, 2017 13.00 14.20 12.40 14.00 805,695 -0.20(-1.41%)
Mar 15, 2017 14.60 15.10 13.60 14.20 203,101 -0.10(-0.70%)
Mar 14, 2017 15.60 15.70 14.10 14.30 231,499 -1.50(-9.49%)
Mar 13, 2017 16.50 17.00 15.50 15.80 155,398 -0.70(-4.24%)
Mar 10, 2017 18.20 18.30 16.30 16.50 294,919 -1.70(-9.34%)
Mar 09, 2017 18.70 20.40 18.00 18.20 349,042 -0.30(-1.62%)
Mar 08, 2017 17.90 18.70 17.30 18.50 153,706 +0.60(+3.35%)
Mar 07, 2017 18.90 18.90 17.70 17.90 142,703 -0.90(-4.79%)
Mar 06, 2017 19.10 19.50 17.90 18.80 157,606 -0.20(-1.05%)
Mar 03, 2017 19.50 19.90 18.80 19.00 154,497 -0.90(-4.52%)
Mar 02, 2017 19.90 20.30 18.65 19.90 187,806 -0.50(-2.45%)
Mar 01, 2017 20.60 20.60 19.60 20.40 89,046 +0.40(+2.00%)
Feb 28, 2017 20.50 20.90 19.00 20.00 343,806 -1.70(-7.83%)
Feb 27, 2017 21.80 22.30 20.80 21.70 139,050 -0.60(-2.69%)
Feb 24, 2017 21.50 22.40 21.00 22.30 116,635 +0.10(+0.45%)
Feb 23, 2017 23.60 24.00 22.10 22.20 154,829 -1.40(-5.93%)
Feb 22, 2017 24.30 24.75 22.30 23.60 216,452 -0.90(-3.67%)
Feb 21, 2017 22.50 25.30 22.50 24.50 319,727 +2.30(+10.36%)
Feb 17, 2017 22.20 22.20 22.20 0 +0.40(+1.83%)
Feb 16, 2017 22.10 22.80 21.00 21.80 94,705 -0.20(-0.91%)
Feb 15, 2017 22.00 22.90 21.80 22.00 101,574 -0.10(-0.45%)
Feb 14, 2017 22.70 23.00 21.60 22.10 174,936 -0.60(-2.64%)
Feb 13, 2017 19.50 22.80 19.50 22.70 364,983 +3.00(+15.23%)
Feb 10, 2017 19.00 20.05 18.70 19.70 108,221 +0.40(+2.07%)
Feb 09, 2017 18.70 19.50 18.00 19.30 106,984 +0.80(+4.32%)
Feb 08, 2017 18.60 19.10 17.50 18.50 102,861 +0.00(+0.00%)
Feb 07, 2017 20.00 20.05 18.00 18.50 205,778 -1.40(-7.04%)
Feb 06, 2017 19.90 20.40 19.80 19.90 50,905 -0.40(-1.97%)
Feb 03, 2017 19.90 20.80 19.40 20.30 78,349 +0.50(+2.53%)
Feb 02, 2017 20.80 20.80 19.40 19.80 110,615 -1.00(-4.81%)
Feb 01, 2017 20.50 21.40 20.10 20.80 92,892 +0.40(+1.96%)
Jan 31, 2017 19.30 20.60 19.30 20.40 78,207 +0.60(+3.03%)
Jan 30, 2017 21.00 21.20 19.00 19.80 239,117 -1.70(-7.91%)
Jan 27, 2017 21.40 22.30 21.00 21.50 93,172 -0.10(-0.46%)
Jan 26, 2017 23.10 23.40 20.60 21.60 229,009 -1.80(-7.69%)
Jan 25, 2017 21.10 24.10 19.70 23.40 625,346 +2.80(+13.59%)
Jan 24, 2017 18.40 21.10 18.00 20.60 466,684 +2.70(+15.08%)
Jan 23, 2017 18.40 18.90 17.80 17.90 60,387 -0.20(-1.10%)
Jan 20, 2017 18.10 20.10 17.90 18.10 143,576 +0.10(+0.56%)
Jan 19, 2017 18.10 19.10 17.50 18.00 99,100 -0.20(-1.10%)
Jan 18, 2017 19.50 19.70 18.00 18.20 175,199 -1.00(-5.21%)
Jan 17, 2017 21.40 21.40 19.10 19.20 190,926 -1.60(-7.69%)
Jan 13, 2017 20.80 20.80 20.80 0 -0.50(-2.35%)
Jan 12, 2017 21.90 22.50 20.80 21.30 90,176 -0.30(-1.39%)
Jan 11, 2017 21.10 21.70 20.72 21.60 67,988 +0.30(+1.41%)
Jan 10, 2017 21.50 22.00 21.00 21.30 85,934 +0.10(+0.47%)
Jan 09, 2017 21.10 22.10 20.70 21.20 92,760 +0.10(+0.47%)
Jan 06, 2017 22.00 22.10 20.80 21.10 93,338 -0.50(-2.31%)
Jan 05, 2017 20.30 22.00 20.20 21.60 165,807 +1.30(+6.40%)
Jan 04, 2017 20.90 21.30 20.00 20.30 147,277 -0.50(-2.40%)
Jan 03, 2017 20.90 22.50 20.80 20.80 147,175 +0.00(+0.00%)
Dec 30, 2016 20.80 20.80 20.80 0 +0.70(+3.48%)
Dec 29, 2016 20.50 21.50 19.60 20.10 183,952 -0.80(-3.83%)
Dec 28, 2016 25.60 25.86 20.70 20.90 412,273 -5.10(-19.62%)
Dec 27, 2016 21.60 26.35 21.50 26.00 318,467 +4.30(+19.82%)
Dec 23, 2016 21.70 21.70 21.70 0 -0.10(-0.46%)
Dec 22, 2016 22.40 23.40 21.50 21.80 100,140 -0.20(-0.91%)
Dec 21, 2016 22.60 22.80 21.50 22.00 83,305 -0.60(-2.65%)
Dec 20, 2016 22.70 23.65 22.20 22.60 104,538 +0.30(+1.35%)
Dec 19, 2016 24.00 25.00 21.80 22.30 152,203 -1.80(-7.47%)
Dec 16, 2016 24.50 26.60 23.20 24.10 193,036 +0.00(+0.00%)
Dec 15, 2016 20.60 24.90 20.30 24.10 278,473 +3.00(+14.22%)
Dec 14, 2016 21.40 22.50 20.50 21.10 154,483 -0.30(-1.40%)
Dec 13, 2016 22.80 22.80 20.10 21.40 242,557 -0.30(-1.38%)
Dec 12, 2016 26.80 26.90 21.25 21.70 352,458 -4.80(-18.11%)
Dec 09, 2016 22.90 30.40 22.80 26.50 458,869 +2.60(+10.88%)
Dec 08, 2016 22.80 25.70 20.90 23.90 621,746 -1.00(-4.02%)
Dec 07, 2016 18.40 25.50 17.50 24.90 1,344,154 +6.70(+36.81%)
Dec 06, 2016 14.80 18.30 14.70 18.20 369,830 +3.30(+22.15%)
Dec 05, 2016 14.30 14.97 13.81 14.90 93,412 +1.00(+7.19%)
Dec 02, 2016 14.30 14.60 13.70 13.90 45,637 -0.50(-3.47%)
Dec 01, 2016 13.90 14.70 13.50 14.40 217,386 +0.70(+5.11%)
Nov 30, 2016 12.30 13.90 12.20 13.70 95,809 +1.50(+12.30%)
Nov 29, 2016 13.00 13.20 12.20 12.20 55,501 -0.90(-6.87%)
Nov 28, 2016 14.00 14.00 13.00 13.10 56,464 -0.80(-5.76%)
Nov 25, 2016 13.90 13.90 13.50 13.90 15,060 +0.20(+1.46%)
Nov 23, 2016 13.70 13.70 13.70 0 -0.10(-0.72%)
Nov 22, 2016 14.00 14.30 13.50 13.80 90,631 -0.20(-1.43%)
Nov 21, 2016 14.10 14.40 13.20 14.00 151,793 +0.40(+2.94%)
Nov 18, 2016 12.80 13.60 12.40 13.60 118,680 +0.90(+7.09%)
Nov 17, 2016 12.80 12.90 12.12 12.70 111,387 +0.10(+0.79%)
Nov 16, 2016 13.40 13.50 12.20 12.60 116,979 -0.30(-2.33%)
Nov 15, 2016 12.30 13.40 11.80 12.90 182,824 +0.80(+6.61%)
Nov 14, 2016 11.70 12.10 11.60 12.10 111,072 +0.70(+6.14%)
Nov 11, 2016 11.10 11.60 11.00 11.40 157,276 +0.70(+6.54%)
Nov 10, 2016 10.70 10.90 10.40 10.70 639,493 +0.20(+1.90%)
Nov 09, 2016 10.30 10.80 10.00 10.50 116,617 +0.20(+1.94%)
Nov 08, 2016 10.90 10.90 10.30 10.30 90,543 -0.30(-2.83%)
Nov 07, 2016 11.20 11.26 10.60 10.60 73,313 -0.50(-4.50%)
Nov 04, 2016 10.60 11.40 10.30 11.10 138,135 -0.90(-7.50%)
Nov 03, 2016 11.10 12.20 11.10 12.00 56,452 +0.90(+8.11%)
Nov 02, 2016 11.30 11.40 10.10 11.10 139,130 -0.20(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.