Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.178 8.516 7.576 7.686 459,123 +0.10(+1.27%)
Oct 30, 2018 7.137 7.667 7.071 7.590 187,517 +0.38(+5.21%)
Oct 29, 2018 7.156 7.281 7.069 7.214 214,456 +0.18(+2.61%)
Oct 26, 2018 6.847 7.320 6.799 7.031 142,572 +0.06(+0.83%)
Oct 25, 2018 6.751 7.021 6.732 6.973 140,305 +0.26(+3.88%)
Oct 24, 2018 6.944 6.944 6.587 6.712 157,937 -0.30(-4.26%)
Oct 23, 2018 6.838 7.156 6.712 7.011 90,321 +0.02(+0.28%)
Oct 22, 2018 7.127 7.127 6.867 6.992 70,702 +0.07(+0.97%)
Oct 19, 2018 7.166 7.465 6.905 6.925 114,576 -0.26(-3.62%)
Oct 18, 2018 7.195 7.281 7.098 7.185 169,757 -0.07(-0.93%)
Oct 17, 2018 7.416 7.445 7.185 7.252 81,015 -0.17(-2.34%)
Oct 16, 2018 7.252 7.513 7.185 7.426 156,842 +0.29(+4.05%)
Oct 15, 2018 7.185 7.211 7.040 7.137 158,357 -0.01(-0.14%)
Oct 12, 2018 7.117 7.339 7.040 7.146 94,356 +0.15(+2.21%)
Oct 11, 2018 7.281 7.436 6.944 6.992 216,702 -0.40(-5.35%)
Oct 10, 2018 7.503 7.658 7.349 7.387 280,859 -0.21(-2.79%)
Oct 09, 2018 7.764 7.821 7.542 7.600 269,949 -0.29(-3.67%)
Oct 08, 2018 7.928 7.956 7.783 7.889 177,145 -0.08(-0.97%)
Oct 05, 2018 8.362 8.429 7.773 7.966 164,243 -0.40(-4.73%)
Oct 04, 2018 8.400 8.400 8.188 8.362 146,649 -0.08(-0.91%)
Oct 03, 2018 8.468 8.545 8.390 8.439 95,259 +0.05(+0.57%)
Oct 02, 2018 8.304 8.419 8.227 8.390 149,488 +0.14(+1.75%)
Oct 01, 2018 8.265 8.516 8.101 8.246 121,414 -0.02(-0.23%)
Sep 28, 2018 8.545 8.642 8.212 8.265 127,744 -0.22(-2.61%)
Sep 27, 2018 8.680 8.863 8.371 8.487 318,058 +0.00(+0.00%)
Sep 26, 2018 8.063 8.641 8.063 8.487 292,507 +0.54(+6.80%)
Sep 25, 2018 7.879 8.005 7.686 7.947 154,817 +0.11(+1.35%)
Sep 24, 2018 7.802 7.860 7.715 7.841 125,951 -0.01(-0.12%)
Sep 21, 2018 7.889 7.899 7.783 7.850 96,741 -0.07(-0.85%)
Sep 20, 2018 7.899 7.966 7.841 7.918 97,501 +0.02(+0.24%)
Sep 19, 2018 8.034 8.092 7.715 7.899 197,415 -0.12(-1.44%)
Sep 18, 2018 8.005 8.140 7.754 8.014 162,016 -0.03(-0.36%)
Sep 17, 2018 8.400 8.458 7.667 8.043 337,602 -0.36(-4.25%)
Sep 14, 2018 8.313 8.545 8.294 8.400 125,567 +0.04(+0.46%)
Sep 13, 2018 8.333 8.574 8.304 8.362 141,701 +0.05(+0.58%)
Sep 12, 2018 8.487 8.506 8.072 8.313 197,293 -0.15(-1.82%)
Sep 11, 2018 8.294 8.535 8.276 8.468 186,839 +0.11(+1.27%)
Sep 10, 2018 8.497 8.622 8.304 8.362 213,466 -0.15(-1.81%)
Sep 07, 2018 8.545 8.680 8.516 8.516 199,808 -0.12(-1.34%)
Sep 06, 2018 9.307 9.307 8.198 8.632 596,127 -0.76(-8.11%)
Sep 05, 2018 9.451 9.490 9.191 9.393 211,186 -0.17(-1.81%)
Sep 04, 2018 9.779 9.779 9.422 9.567 183,703 -0.20(-2.07%)
Aug 31, 2018 9.770 9.770 9.770 0 +0.11(+1.10%)
Aug 30, 2018 9.461 9.789 9.403 9.664 205,666 +0.07(+0.70%)
Aug 29, 2018 9.847 9.876 9.210 9.596 650,662 -0.31(-3.12%)
Aug 28, 2018 10.12 10.19 9.876 9.905 318,052 -0.11(-1.06%)
Aug 27, 2018 10.08 10.16 9.972 10.01 268,103 -0.04(-0.38%)
Aug 24, 2018 10.03 10.28 9.977 10.05 280,271 +0.08(+0.77%)
Aug 23, 2018 9.943 10.15 9.924 9.972 238,973 +0.03(+0.29%)
Aug 22, 2018 9.808 10.22 9.808 9.943 403,258 +0.24(+2.49%)
Aug 21, 2018 10.37 10.41 9.528 9.702 849,083 -0.69(-6.68%)
Aug 20, 2018 10.06 10.71 9.982 10.40 922,049 +0.41(+4.15%)
Aug 17, 2018 9.741 10.37 9.644 9.982 761,284 +0.09(+0.88%)
Aug 16, 2018 8.969 10.00 8.915 9.895 956,413 +0.89(+9.85%)
Aug 15, 2018 8.988 9.191 8.824 9.008 168,247 -0.06(-0.64%)
Aug 14, 2018 9.017 9.268 8.988 9.066 147,291 +0.03(+0.32%)
Aug 13, 2018 8.921 9.162 8.882 9.037 178,418 +0.04(+0.43%)
Aug 10, 2018 8.921 9.114 8.892 8.998 114,576 +0.04(+0.43%)
Aug 09, 2018 8.950 9.017 8.853 8.959 177,914 -0.02(-0.21%)
Aug 08, 2018 8.921 9.037 8.824 8.979 157,387 +0.02(+0.22%)
Aug 07, 2018 8.786 9.210 8.683 8.959 286,504 +0.10(+1.09%)
Aug 06, 2018 8.583 8.911 8.400 8.863 657,983 +0.55(+6.61%)
Aug 03, 2018 8.178 8.419 8.058 8.313 311,377 +0.27(+3.36%)
Aug 02, 2018 7.889 8.188 7.889 8.043 114,969 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.