Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0638 -0.0034 (-5.06%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0080 0.0085 0.0066 0.0085 23,200 +0.00(+6.25%)
Oct 30, 2019 0.0065 0.0080 0.0065 0.0080 4,150 +0.00(+0.00%)
Oct 28, 2019 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Oct 25, 2019 0.0078 0.0085 0.0072 0.0075 1,087,400 +0.00(+7.14%)
Oct 24, 2019 0.0055 0.0077 0.0055 0.0070 2,941,372 +0.00(+40.00%)
Oct 23, 2019 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-33.33%)
Oct 22, 2019 0.0060 0.0075 0.0060 0.0075 107,000 +0.00(+0.00%)
Oct 21, 2019 0.0050 0.0075 0.0050 0.0075 30,700 +0.00(+0.00%)
Oct 18, 2019 0.0050 0.0075 0.0050 0.0075 43,100 +0.00(+11.94%)
Oct 17, 2019 0.0059 0.0067 0.0047 0.0067 804,957 +0.00(+39.58%)
Oct 16, 2019 0.0048 0.0048 0.0048 0.0048 1,055 -0.00(-12.73%)
Oct 15, 2019 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+10.00%)
Oct 14, 2019 0.0050 0.0051 0.0049 0.0050 368,142 -0.00(-16.67%)
Oct 11, 2019 0.0059 0.0067 0.0051 0.0060 106,000 -0.00(-9.09%)
Oct 10, 2019 0.0056 0.0066 0.0050 0.0066 102,000 +0.00(+13.79%)
Oct 09, 2019 0.0066 0.0066 0.0046 0.0058 52,000 +0.00(+18.37%)
Oct 08, 2019 0.0055 0.0055 0.0048 0.0049 256,200 -0.00(-25.76%)
Oct 07, 2019 0.0065 0.0066 0.0062 0.0066 30,096 +0.00(+37.50%)
Oct 04, 2019 0.0064 0.0064 0.0048 0.0048 107,200 -0.00(-4.00%)
Oct 03, 2019 0.0062 0.0062 0.0050 0.0050 50,000 -0.00(-23.08%)
Oct 02, 2019 0.0046 0.0066 0.0046 0.0065 30,000 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.