Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.720 1.790 1.650 1.660 164,890 -0.04(-2.35%)
Oct 30, 2019 1.690 1.720 1.680 1.700 41,833 +0.03(+1.80%)
Oct 29, 2019 1.640 1.710 1.610 1.670 58,383 +0.06(+3.73%)
Oct 28, 2019 1.570 1.680 1.565 1.610 36,302 +0.04(+2.55%)
Oct 25, 2019 1.580 1.630 1.540 1.570 30,600 -0.02(-1.26%)
Oct 24, 2019 1.610 1.610 1.528 1.590 37,966 -0.02(-1.24%)
Oct 23, 2019 1.520 1.610 1.515 1.610 36,768 +0.11(+7.33%)
Oct 22, 2019 1.590 1.610 1.490 1.500 125,569 -0.09(-5.66%)
Oct 21, 2019 1.590 1.630 1.580 1.590 17,503 +0.00(+0.00%)
Oct 18, 2019 1.620 1.647 1.570 1.590 39,400 -0.01(-0.63%)
Oct 17, 2019 1.550 1.630 1.533 1.600 67,254 +0.07(+4.58%)
Oct 16, 2019 1.510 1.540 1.510 1.530 13,690 +0.00(+0.00%)
Oct 15, 2019 1.510 1.540 1.500 1.530 21,282 +0.03(+2.00%)
Oct 14, 2019 1.510 1.560 1.500 1.500 21,488 +0.00(+0.00%)
Oct 11, 2019 1.550 1.581 1.480 1.500 60,800 -0.06(-3.85%)
Oct 10, 2019 1.550 1.590 1.537 1.560 23,230 +0.01(+0.65%)
Oct 09, 2019 1.580 1.580 1.500 1.550 44,920 +0.03(+1.97%)
Oct 08, 2019 1.470 1.520 1.450 1.520 68,674 +0.06(+4.11%)
Oct 07, 2019 1.460 1.480 1.460 1.460 45,685 -0.02(-1.35%)
Oct 04, 2019 1.460 1.550 1.460 1.480 39,900 -0.01(-0.67%)
Oct 03, 2019 1.460 1.520 1.450 1.490 43,446 +0.03(+2.05%)
Oct 02, 2019 1.500 1.560 1.460 1.460 136,812 -0.08(-5.19%)
Oct 01, 2019 1.570 1.590 1.517 1.540 20,507 -0.01(-0.65%)
Sep 30, 2019 1.500 1.550 1.500 1.550 66,596 +0.04(+2.65%)
Sep 27, 2019 1.500 1.560 1.500 1.510 51,700 -0.02(-1.31%)
Sep 26, 2019 1.500 1.570 1.500 1.530 176,655 -0.02(-1.29%)
Sep 25, 2019 1.580 1.590 1.550 1.550 35,273 -0.04(-2.52%)
Sep 24, 2019 1.610 1.690 1.550 1.590 98,286 -0.02(-1.24%)
Sep 23, 2019 1.650 1.690 1.560 1.610 172,164 -0.04(-2.42%)
Sep 20, 2019 1.700 1.702 1.650 1.650 94,600 -0.05(-2.94%)
Sep 19, 2019 1.700 1.720 1.650 1.700 82,920 +0.00(+0.00%)
Sep 18, 2019 1.760 1.780 1.680 1.700 117,203 -0.04(-2.30%)
Sep 17, 2019 1.750 1.800 1.720 1.740 188,676 +0.05(+2.96%)
Sep 16, 2019 1.720 1.730 1.620 1.690 183,137 +0.01(+0.60%)
Sep 13, 2019 1.650 1.710 1.600 1.680 563,000 +0.06(+3.70%)
Sep 12, 2019 1.660 1.690 1.620 1.620 237,055 -0.03(-1.82%)
Sep 11, 2019 1.640 1.700 1.600 1.650 186,306 +0.06(+3.77%)
Sep 10, 2019 1.560 1.640 1.530 1.590 157,015 +0.04(+2.58%)
Sep 09, 2019 1.500 1.590 1.500 1.550 93,419 +0.05(+3.33%)
Sep 06, 2019 1.530 1.560 1.400 1.500 307,300 -0.02(-1.32%)
Sep 05, 2019 1.520 1.570 1.520 1.520 46,657 +0.02(+1.33%)
Sep 04, 2019 1.620 1.700 1.450 1.500 321,473 -0.09(-5.66%)
Sep 03, 2019 1.510 1.590 1.360 1.590 308,908 +0.11(+7.43%)
Aug 30, 2019 1.380 1.500 1.370 1.480 418,500 +0.11(+8.03%)
Aug 29, 2019 1.280 1.380 1.280 1.370 611,218 +0.09(+6.61%)
Aug 28, 2019 1.250 1.285 1.250 1.285 69,139 +0.01(+1.18%)
Aug 27, 2019 1.270 1.300 1.224 1.270 26,662 +0.00(+0.00%)
Aug 26, 2019 1.310 1.310 1.250 1.270 113,032 +0.00(+0.00%)
Aug 23, 2019 1.270 1.300 1.250 1.270 65,000 +0.00(+0.00%)
Aug 22, 2019 1.230 1.290 1.220 1.270 283,852 +0.03(+2.42%)
Aug 21, 2019 1.270 1.270 1.180 1.240 456,680 +0.01(+0.81%)
Aug 20, 2019 1.240 1.280 1.220 1.230 87,494 +0.01(+0.82%)
Aug 19, 2019 1.150 1.250 1.150 1.220 44,524 +0.07(+6.09%)
Aug 16, 2019 1.180 1.260 1.150 1.150 244,700 -0.04(-3.36%)
Aug 15, 2019 1.160 1.210 1.140 1.190 109,018 +0.01(+0.86%)
Aug 14, 2019 1.210 1.220 1.080 1.180 80,404 -0.04(-3.29%)
Aug 13, 2019 1.160 1.220 1.100 1.220 95,413 +0.04(+3.39%)
Aug 12, 2019 1.110 1.190 1.110 1.180 81,193 +0.08(+7.27%)
Aug 09, 2019 1.060 1.100 1.030 1.100 36,200 +0.08(+7.84%)
Aug 08, 2019 1.090 1.110 1.020 1.020 91,060 -0.08(-7.27%)
Aug 07, 2019 1.130 1.130 1.080 1.100 28,819 -0.05(-4.35%)
Aug 06, 2019 1.050 1.221 1.050 1.150 58,156 +0.14(+13.86%)
Aug 05, 2019 1.170 1.170 1.010 1.010 86,528 -0.17(-14.41%)
Aug 02, 2019 1.170 1.182 1.146 1.180 49,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.