Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Online Retail Amplify ETF (NY: IBUY )

54.88 -0.61 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	91.10	91.76	87.13	87.79	343,875	-4.23(-4.60%)
Oct 29, 2020	93.95	94.12	91.86	92.03	205,570	-1.51(-1.62%)
Oct 28, 2020	93.35	94.36	92.36	93.54	293,174	-1.46(-1.54%)
Oct 27, 2020	94.48	95.40	94.10	95.00	258,717	+0.92(+0.98%)
Oct 26, 2020	94.99	95.88	92.40	94.08	241,532	-1.66(-1.74%)
Oct 23, 2020	94.66	95.76	94.05	95.75	133,224	+1.05(+1.11%)
Oct 22, 2020	93.57	94.89	92.84	94.70	170,467	+1.00(+1.07%)
Oct 21, 2020	95.88	96.02	93.43	93.70	143,253	-1.85(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Online Retail Amplify ETF (NY: IBUY )

Historical Prices