Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.990
2.990
2.700
2.740
65,481
-0.29(-9.57%)
Oct 28, 2021
2.800
3.050
2.770
3.030
191,124
+0.26(+9.39%)
Oct 27, 2021
2.610
2.966
2.610
2.770
280,660
+0.11(+4.14%)
Oct 26, 2021
2.680
2.660
71,513
-0.05(-1.85%)
Oct 25, 2021
2.600
2.750
2.580
2.710
84,487
+0.10(+3.83%)
Oct 22, 2021
2.600
2.670
2.560
2.610
46,277
-0.06(-2.25%)
Oct 21, 2021
2.660
2.820
2.620
2.670
66,688
-0.07(-2.55%)
Oct 20, 2021
2.680
2.749
2.649
2.740
41,093
+0.11(+4.18%)
Oct 19, 2021
2.630
2.740
2.630
2.630
12,650
-0.03(-1.13%)
Oct 18, 2021
2.550
2.690
2.550
2.660
8,851
-0.01(-0.37%)
Oct 15, 2021
2.630
2.700
2.620
2.670
10,234
+0.02(+0.75%)
Oct 14, 2021
2.780
2.780
2.640
2.650
21,673
+0.02(+0.76%)
Oct 13, 2021
2.530
2.630
2.530
2.630
11,157
+0.07(+2.73%)
Oct 12, 2021
2.539
2.581
2.528
2.560
29,742
+0.01(+0.39%)
Oct 11, 2021
2.630
2.660
2.540
2.550
14,294
+0.02(+0.79%)
Oct 08, 2021
2.610
2.680
2.520
2.530
78,096
-0.12(-4.53%)
Oct 07, 2021
2.580
2.670
2.570
2.650
28,166
+0.10(+3.92%)
Oct 06, 2021
2.630
2.680
2.550
2.550
53,743
-0.11(-4.14%)
Oct 05, 2021
2.680
2.750
2.660
2.660
29,340
-0.02(-0.75%)
Oct 04, 2021
2.740
2.750
2.660
2.680
26,769
-0.03(-1.11%)
Oct 01, 2021
2.850
2.890
2.670
2.710
48,373
-0.08(-2.87%)
Sep 30, 2021
2.910
2.930
2.750
2.790
64,295
-0.16(-5.42%)
Sep 29, 2021
2.970
3.010
2.920
2.950
11,717
-0.06(-1.99%)
Sep 28, 2021
2.930
3.100
2.920
3.010
31,155
-0.04(-1.31%)
Sep 27, 2021
2.890
3.130
2.890
3.050
59,873
+0.11(+3.74%)
Sep 24, 2021
2.910
3.000
2.910
2.940
46,784
+0.00(+0.00%)
Sep 23, 2021
2.961
3.005
2.890
2.940
33,221
+0.02(+0.68%)
Sep 22, 2021
2.910
2.970
2.900
2.920
16,462
-0.01(-0.34%)
Sep 21, 2021
2.940
2.983
2.900
2.930
32,054
-0.03(-1.01%)
Sep 20, 2021
2.920
2.990
2.850
2.960
54,463
-0.05(-1.66%)
Sep 17, 2021
2.950
3.050
2.950
3.010
26,042
+0.02(+0.67%)
Sep 16, 2021
2.930
3.120
2.930
2.990
114,631
+0.08(+2.75%)
Sep 15, 2021
2.970
2.980
2.900
2.910
42,039
-0.06(-2.02%)
Sep 14, 2021
3.030
3.080
2.920
2.970
64,470
+0.00(+0.00%)
Sep 13, 2021
2.990
3.010
2.910
2.970
35,006
-0.06(-1.98%)
Sep 10, 2021
2.990
3.050
2.930
3.030
65,664
+0.05(+1.68%)
Sep 09, 2021
2.930
3.010
2.880
2.980
45,661
+0.06(+2.05%)
Sep 08, 2021
2.970
2.970
2.810
2.920
96,178
+0.00(+0.00%)
Sep 07, 2021
3.010
3.048
2.850
2.920
190,830
-0.10(-3.31%)
Sep 03, 2021
2.970
3.070
2.910
3.020
284,788
+0.08(+2.72%)
Sep 02, 2021
3.050
3.074
2.910
2.940
141,275
-0.14(-4.55%)
Sep 01, 2021
3.140
3.270
3.050
3.080
336,211
-0.03(-0.96%)
Aug 31, 2021
3.170
3.190
3.050
3.110
222,134
+0.00(+0.00%)
Aug 30, 2021
3.250
3.250
3.050
3.110
63,701
-0.11(-3.42%)
Aug 27, 2021
3.050
3.280
3.020
3.220
312,752
+0.22(+7.33%)
Aug 26, 2021
3.130
3.160
2.980
3.000
90,839
-0.14(-4.46%)
Aug 25, 2021
3.210
3.350
3.120
3.140
89,236
-0.10(-3.09%)
Aug 24, 2021
3.320
3.440
3.220
3.240
413,001
-0.01(-0.31%)
Aug 23, 2021
3.090
3.250
3.020
3.250
335,733
+0.24(+7.97%)
Aug 20, 2021
2.884
3.090
2.884
3.010
119,587
+0.04(+1.35%)
Aug 19, 2021
2.920
3.020
2.880
2.970
106,607
-0.05(-1.66%)
Aug 18, 2021
2.910
3.100
2.850
3.020
135,612
+0.07(+2.37%)
Aug 17, 2021
3.000
3.050
2.850
2.950
316,135
-0.06(-1.99%)
Aug 16, 2021
3.150
3.170
2.900
3.010
538,519
-0.14(-4.44%)
Aug 13, 2021
3.860
4.000
3.080
3.150
1,503,980
-0.94(-22.98%)
Aug 12, 2021
3.490
4.200
3.430
4.090
1,936,606
+0.61(+17.53%)
Aug 11, 2021
3.470
3.550
3.260
3.480
527,221
-0.05(-1.42%)
Aug 10, 2021
3.340
3.680
3.230
3.530
450,501
+0.19(+5.69%)
Aug 09, 2021
3.250
3.560
3.200
3.340
441,477
+0.09(+2.77%)
Aug 06, 2021
3.390
3.420
3.250
3.250
348,897
-0.20(-5.80%)
Aug 05, 2021
3.350
3.680
3.270
3.450
1,433,626
+0.27(+8.49%)
Aug 04, 2021
3.700
3.850
3.180
3.180
1,587,469
-0.68(-17.62%)
Aug 03, 2021
3.900
4.570
3.500
3.860
7,669,637
-1.22(-24.02%)
Aug 02, 2021
4.460
6.220
3.740
5.080
167,856,752
+2.82(+124.78%)
Jul 30, 2021
2.250
2.390
2.190
2.260
423,465
+0.00(+0.00%)
Jul 29, 2021
2.280
2.380
2.181
2.260
171,740
-0.04(-1.74%)
Jul 28, 2021
2.123
2.550
2.123
2.300
690,098
+0.11(+5.02%)
Jul 27, 2021
2.370
2.370
2.140
2.190
276,271
-0.19(-7.98%)
Jul 26, 2021
2.240
2.450
2.166
2.380
458,421
+0.22(+10.19%)
Jul 23, 2021
2.120
2.220
2.080
2.160
187,016
-0.03(-1.37%)
Jul 22, 2021
2.350
2.395
2.160
2.190
495,502
-0.17(-7.20%)
Jul 21, 2021
2.330
2.460
2.270
2.360
316,177
-0.07(-2.88%)
Jul 20, 2021
2.490
2.660
2.350
2.430
508,422
-0.02(-0.82%)
Jul 19, 2021
2.460
2.630
2.420
2.450
713,451
-0.24(-8.92%)
Jul 16, 2021
3.160
3.790
2.620
2.690
5,093,713
-0.44(-14.06%)
Jul 15, 2021
2.870
3.290
2.800
3.130
1,703,628
+0.31(+10.99%)
Jul 14, 2021
2.640
3.090
2.600
2.820
2,485,597
+0.22(+8.46%)
Jul 13, 2021
2.680
2.850
2.410
2.600
513,442
-0.08(-2.99%)
Jul 12, 2021
2.730
2.780
2.650
2.680
138,050
-0.10(-3.60%)
Jul 09, 2021
2.760
3.050
2.720
2.780
730,056
-0.09(-3.14%)
Jul 08, 2021
2.600
3.050
2.550
2.870
871,474
+0.16(+5.90%)
Jul 07, 2021
2.730
2.790
2.510
2.710
533,147
-0.04(-1.45%)
Jul 06, 2021
2.820
3.090
2.700
2.750
688,514
-0.10(-3.51%)
Jul 02, 2021
2.900
3.150
2.610
2.850
2,494,533
-0.04(-1.38%)
Jul 01, 2021
2.870
2.990
2.810
2.890
84,526
-0.01(-0.34%)
Jun 30, 2021
3.030
3.040
2.830
2.900
154,576
-0.07(-2.36%)
Jun 29, 2021
3.160
3.180
2.930
2.970
301,621
-0.15(-4.81%)
Jun 28, 2021
3.040
3.180
3.010
3.120
231,473
+0.08(+2.63%)
Jun 25, 2021
3.000
3.150
2.976
3.040
248,635
+0.07(+2.36%)
Jun 24, 2021
3.170
3.200
2.920
2.970
373,954
-0.24(-7.48%)
Jun 23, 2021
3.130
3.300
3.085
3.210
329,611
+0.10(+3.22%)
Jun 22, 2021
2.990
3.280
2.850
3.110
1,194,605
+0.20(+6.87%)
Jun 21, 2021
2.920
3.000
2.860
2.910
198,296
-0.03(-1.02%)
Jun 18, 2021
2.760
3.070
2.720
2.940
428,859
+0.13(+4.63%)
Jun 17, 2021
2.730
2.888
2.640
2.810
328,479
+0.03(+1.08%)
Jun 16, 2021
2.730
3.090
2.540
2.780
1,067,070
+0.12(+4.51%)
Jun 15, 2021
2.540
2.680
2.490
2.660
251,767
+0.12(+4.72%)
Jun 14, 2021
2.490
2.750
2.390
2.540
389,572
+0.16(+6.72%)
Jun 11, 2021
2.650
2.710
2.360
2.380
386,547
-0.10(-4.03%)
Jun 10, 2021
2.780
2.917
2.400
2.480
463,284
-0.27(-9.82%)
Jun 09, 2021
2.870
3.100
2.600
2.750
1,026,805
-0.08(-2.83%)
Jun 08, 2021
2.630
3.270
2.580
2.830
2,722,645
+0.32(+12.75%)
Jun 07, 2021
2.360
2.630
2.280
2.510
722,250
+0.14(+5.91%)
Jun 04, 2021
2.202
2.386
2.202
2.370
243,076
+0.14(+6.28%)
Jun 03, 2021
2.215
2.260
2.160
2.230
39,096
-0.04(-1.76%)
Jun 02, 2021
2.290
2.380
2.220
2.270
68,892
-0.01(-0.44%)
Jun 01, 2021
2.220
2.320
2.130
2.280
173,196
+0.03(+1.33%)
May 28, 2021
2.210
2.260
2.160
2.250
162,660
+0.00(+0.00%)
May 27, 2021
2.110
2.380
2.110
2.250
458,094
+0.17(+8.17%)
May 26, 2021
2.130
2.130
2.060
2.080
53,798
+0.04(+1.96%)
May 25, 2021
2.070
2.130
2.000
2.040
60,099
-0.04(-1.92%)
May 24, 2021
2.050
2.173
2.030
2.080
87,489
-0.01(-0.48%)
May 21, 2021
2.070
2.179
2.030
2.090
163,917
+0.02(+0.97%)
May 20, 2021
1.980
2.090
1.940
2.070
237,232
+0.12(+6.15%)
May 19, 2021
1.930
1.970
1.900
1.950
66,320
-0.02(-1.02%)
May 18, 2021
2.000
2.039
1.950
1.970
133,087
-0.06(-2.96%)
May 17, 2021
2.010
2.070
1.910
2.030
387,282
+0.02(+1.00%)
May 14, 2021
2.100
2.140
1.900
2.010
304,081
-0.08(-3.83%)
May 13, 2021
2.030
2.150
1.920
2.090
198,044
+0.08(+3.98%)
May 12, 2021
2.030
2.110
1.900
2.010
214,872
+0.00(+0.00%)
May 11, 2021
2.080
2.240
2.010
2.010
839,297
-0.14(-6.51%)
May 10, 2021
2.250
2.310
2.100
2.150
124,520
-0.16(-6.93%)
May 07, 2021
2.380
2.510
2.261
2.310
170,114
-0.03(-1.28%)
May 06, 2021
2.770
2.780
2.280
2.340
788,744
-0.77(-24.74%)
May 05, 2021
2.370
3.470
2.350
3.109
1,221,095
+0.75(+31.75%)
May 04, 2021
2.320
2.400
2.240
2.360
43,912
+0.03(+1.29%)
May 03, 2021
2.300
2.340
2.250
2.330
40,217
+0.06(+2.64%)
Apr 30, 2021
2.310
2.380
2.260
2.270
42,000
-0.10(-4.22%)
Apr 29, 2021
2.410
2.410
2.300
2.370
25,754
-0.08(-3.27%)
Apr 28, 2021
2.420
2.478
2.365
2.450
32,945
+0.07(+2.94%)
Apr 27, 2021
2.340
2.560
2.280
2.380
242,086
+0.04(+1.71%)
Apr 26, 2021
2.370
2.410
2.290
2.340
31,998
+0.05(+2.18%)
Apr 23, 2021
2.190
2.370
2.185
2.290
160,200
+0.14(+6.51%)
Apr 22, 2021
2.110
2.260
2.110
2.150
56,296
+0.02(+0.94%)
Apr 21, 2021
2.070
2.200
2.070
2.130
84,944
-0.04(-1.84%)
Apr 20, 2021
2.200
2.200
2.040
2.170
113,855
-0.05(-2.25%)
Apr 19, 2021
2.130
2.340
2.130
2.220
563,226
+0.09(+4.23%)
Apr 16, 2021
2.330
2.330
2.070
2.130
594,000
-0.05(-2.29%)
Apr 15, 2021
2.370
2.530
2.160
2.180
127,980
-0.19(-8.02%)
Apr 14, 2021
2.400
2.520
2.360
2.370
71,995
-0.03(-1.25%)
Apr 13, 2021
2.440
2.470
2.310
2.400
184,673
-0.05(-2.04%)
Apr 12, 2021
2.550
2.620
2.420
2.450
152,670
-0.11(-4.30%)
Apr 09, 2021
2.580
2.730
2.520
2.560
361,100
+0.02(+0.79%)
Apr 08, 2021
2.660
2.660
2.500
2.540
98,100
-0.06(-2.31%)
Apr 07, 2021
2.700
2.740
2.570
2.600
52,386
-0.08(-2.99%)
Apr 06, 2021
2.770
2.828
2.550
2.680
60,158
-0.09(-3.25%)
Apr 05, 2021
2.850
2.990
2.680
2.770
361,163
-0.02(-0.72%)
Apr 01, 2021
2.700
2.969
2.550
2.790
136,600
+0.12(+4.49%)
Mar 31, 2021
2.700
2.730
2.430
2.670
187,760
+0.01(+0.38%)
Mar 30, 2021
2.580
2.870
2.570
2.660
106,289
-0.06(-2.21%)
Mar 29, 2021
2.970
3.350
2.530
2.720
411,831
-0.25(-8.42%)
Mar 26, 2021
2.930
3.100
2.800
2.970
58,600
+0.07(+2.41%)
Mar 25, 2021
2.880
2.933
2.720
2.900
42,063
+0.05(+1.75%)
Mar 24, 2021
3.080
3.110
2.800
2.850
87,263
-0.23(-7.47%)
Mar 23, 2021
3.150
3.300
3.030
3.080
51,569
-0.02(-0.65%)
Mar 22, 2021
3.220
3.330
3.060
3.100
72,068
-0.21(-6.34%)
Mar 19, 2021
3.190
3.460
3.190
3.310
102,100
+0.12(+3.76%)
Mar 18, 2021
3.210
3.500
3.180
3.190
60,187
-0.18(-5.34%)
Mar 17, 2021
3.140
3.500
3.100
3.370
79,702
+0.23(+7.32%)
Mar 16, 2021
3.320
3.700
3.120
3.140
265,866
-0.18(-5.42%)
Mar 15, 2021
3.140
3.400
3.080
3.320
95,100
+0.30(+9.93%)
Mar 12, 2021
3.050
3.170
2.900
3.020
178,800
-0.03(-0.98%)
Mar 11, 2021
3.170
3.270
2.920
3.050
67,054
-0.03(-0.97%)
Mar 10, 2021
3.190
3.200
3.030
3.080
25,493
+0.06(+1.99%)
Mar 09, 2021
2.990
3.150
2.980
3.020
53,290
+0.10(+3.42%)
Mar 08, 2021
2.720
3.020
2.720
2.920
41,684
+0.03(+1.04%)
Mar 05, 2021
3.050
3.140
2.670
2.890
77,400
-0.21(-6.77%)
Mar 04, 2021
3.300
3.422
3.100
3.100
59,441
-0.15(-4.62%)
Mar 03, 2021
3.470
3.568
3.250
3.250
63,492
-0.28(-7.93%)
Mar 02, 2021
3.420
3.710
3.400
3.530
87,045
+0.10(+2.92%)
Mar 01, 2021
3.350
3.550
3.300
3.430
102,957
+0.15(+4.57%)
Feb 26, 2021
3.500
3.512
3.210
3.280
259,800
-0.23(-6.55%)
Feb 25, 2021
3.900
3.970
3.400
3.510
116,546
-0.36(-9.30%)
Feb 24, 2021
3.720
3.930
3.720
3.870
78,596
+0.17(+4.59%)
Feb 23, 2021
3.960
3.970
3.700
3.700
175,022
-0.47(-11.27%)
Feb 22, 2021
4.420
4.850
4.100
4.170
503,022
+0.04(+0.97%)
Feb 19, 2021
4.150
4.300
4.100
4.130
94,200
+0.02(+0.49%)
Feb 18, 2021
4.560
4.560
4.100
4.110
99,364
-0.35(-7.85%)
Feb 17, 2021
4.500
4.630
4.310
4.460
321,227
-0.12(-2.62%)
Feb 16, 2021
4.240
4.660
4.230
4.580
542,717
+0.35(+8.27%)
Feb 12, 2021
4.340
4.450
4.190
4.230
141,500
-0.27(-6.00%)
Feb 11, 2021
4.240
4.500
4.170
4.500
312,639
+0.26(+6.13%)
Feb 10, 2021
3.880
4.490
3.750
4.240
522,936
+0.37(+9.56%)
Feb 09, 2021
3.960
4.220
3.870
3.870
203,822
-0.13(-3.25%)
Feb 08, 2021
3.760
4.120
3.760
4.000
236,310
+0.25(+6.67%)
Feb 05, 2021
3.740
4.020
3.700
3.750
279,500
+0.08(+2.18%)
Feb 04, 2021
3.640
3.830
3.610
3.670
129,533
+0.07(+1.94%)
Feb 03, 2021
3.550
3.740
3.500
3.600
171,083
+0.07(+1.98%)
Feb 02, 2021
3.450
3.640
3.410
3.530
107,596
+0.14(+4.13%)
Feb 01, 2021
3.450
3.500
3.240
3.390
135,920
-0.06(-1.74%)
Jan 29, 2021
3.240
4.150
3.160
3.450
1,491,700
+0.29(+9.18%)
Jan 28, 2021
3.350
3.530
3.160
3.160
226,450
-0.25(-7.33%)
Jan 27, 2021
3.640
3.750
3.300
3.410
432,948
-0.28(-7.59%)
Jan 26, 2021
3.840
3.990
3.650
3.690
189,890
-0.19(-4.90%)
Jan 25, 2021
4.130
4.130
3.800
3.880
154,690
-0.22(-5.37%)
Jan 22, 2021
3.720
4.200
3.710
4.100
257,300
+0.39(+10.51%)
Jan 21, 2021
4.040
4.040
3.600
3.710
286,042
-0.44(-10.60%)
Jan 20, 2021
3.370
4.290
3.250
4.150
511,958
+0.82(+24.62%)
Jan 19, 2021
3.460
3.460
3.290
3.330
80,822
-0.12(-3.48%)
Jan 15, 2021
3.580
3.580
3.330
3.450
123,300
-0.06(-1.71%)
Jan 14, 2021
3.680
3.680
3.480
3.510
114,767
-0.15(-4.10%)
Jan 13, 2021
3.640
3.710
3.430
3.660
132,894
+0.11(+3.10%)
Jan 12, 2021
3.320
3.570
3.290
3.550
153,472
+0.20(+5.97%)
Jan 11, 2021
3.240
3.400
3.150
3.350
94,407
+0.05(+1.52%)
Jan 08, 2021
3.397
3.461
3.040
3.300
99,800
-0.07(-2.08%)
Jan 07, 2021
3.160
3.390
3.030
3.370
162,044
+0.24(+7.67%)
Jan 06, 2021
3.090
3.270
3.090
3.130
68,828
-0.01(-0.32%)
Jan 05, 2021
2.960
3.150
2.910
3.140
50,523
+0.15(+5.02%)
Jan 04, 2021
3.030
3.060
2.820
2.990
109,999
-0.04(-1.32%)
Dec 31, 2020
3.030
3.030
3.030
68,444
-0.07(-2.26%)
Dec 30, 2020
3.210
3.280
3.080
3.100
68,444
-0.14(-4.32%)
Dec 29, 2020
3.430
3.470
3.100
3.240
225,771
-0.19(-5.54%)
Dec 28, 2020
3.380
3.700
3.380
3.430
193,550
+0.02(+0.59%)
Dec 24, 2020
3.490
3.510
3.375
3.410
30,100
-0.12(-3.40%)
Dec 23, 2020
3.600
3.640
3.340
3.530
124,715
-0.07(-1.94%)
Dec 22, 2020
3.710
3.730
3.510
3.600
271,885
-0.15(-4.00%)
Dec 21, 2020
3.570
3.840
3.450
3.750
585,935
+0.18(+5.04%)
Dec 18, 2020
3.550
3.680
3.400
3.570
365,500
+0.07(+2.00%)
Dec 17, 2020
3.400
3.575
3.250
3.500
559,868
+0.10(+2.94%)
Dec 16, 2020
3.120
3.520
3.090
3.400
281,883
+0.27(+8.63%)
Dec 15, 2020
3.230
3.290
3.030
3.130
210,124
-0.11(-3.40%)
Dec 14, 2020
3.260
3.440
3.140
3.240
365,072
+0.00(+0.00%)
Dec 11, 2020
3.230
3.380
3.129
3.240
201,000
-0.03(-0.92%)
Dec 10, 2020
3.270
3.470
3.230
3.270
277,140
+0.00(+0.00%)
Dec 09, 2020
3.410
3.410
3.100
3.270
251,674
-0.18(-5.22%)
Dec 08, 2020
3.630
3.630
3.320
3.450
344,619
-0.23(-6.25%)
Dec 07, 2020
3.590
3.880
3.290
3.680
1,144,592
-0.02(-0.54%)
Dec 04, 2020
4.580
4.625
3.650
3.700
3,168,200
-1.55(-29.52%)
Dec 03, 2020
5.770
8.300
4.750
5.250
107,910,208
+3.15(+150.00%)
Dec 02, 2020
1.970
2.100
1.970
2.100
4,562,337
+0.14(+7.14%)
Dec 01, 2020
2.120
2.138
1.960
1.960
115,021
-0.16(-7.55%)
Nov 30, 2020
2.170
2.170
2.020
2.120
126,410
+0.02(+0.95%)
Nov 27, 2020
2.180
2.180
2.050
2.100
68,700
+0.01(+0.48%)
Nov 25, 2020
2.150
2.260
2.010
2.090
366,200
-0.03(-1.42%)
Nov 24, 2020
2.280
2.400
1.931
2.120
732,748
-0.14(-6.19%)
Nov 23, 2020
2.200
2.330
2.040
2.260
594,175
+0.10(+4.63%)
Nov 20, 2020
1.920
2.280
1.920
2.160
1,096,300
+0.22(+11.34%)
Nov 19, 2020
1.880
2.020
1.810
1.940
501,394
+0.01(+0.52%)
Nov 18, 2020
1.770
2.120
1.710
1.930
1,190,878
+0.16(+9.04%)
Nov 17, 2020
1.830
1.850
1.730
1.770
284,664
-0.01(-0.56%)
Nov 16, 2020
1.830
1.876
1.760
1.780
90,556
-0.02(-1.11%)
Nov 13, 2020
1.960
1.960
1.780
1.800
245,500
-0.20(-10.00%)
Nov 12, 2020
1.890
2.030
1.840
2.000
331,176
+0.14(+7.53%)
Nov 11, 2020
1.930
2.120
1.820
1.860
634,064
-0.10(-5.10%)
Nov 10, 2020
1.950
2.000
1.810
1.960
90,132
-0.01(-0.51%)
Nov 09, 2020
1.960
2.070
1.930
1.970
111,609
+0.05(+2.60%)
Nov 06, 2020
2.120
2.120
1.900
1.920
258,900
-0.25(-11.52%)
Nov 05, 2020
2.020
2.490
1.940
2.170
1,076,591
+0.19(+9.60%)
Nov 04, 2020
2.040
2.160
1.950
1.980
157,982
-0.10(-4.81%)
Nov 03, 2020
1.950
2.210
1.950
2.080
248,794
+0.15(+7.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.