Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roivant Sciences Ltd (NQ: ROIV )

10.81 -0.03 (-0.28%)

Streaming Delayed Price Updated: 11:56 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.180		7.520	7.940	372,021	-0.02(-0.25%)
Oct 28, 2021	7.510	8.000		7.960	286,620	+0.22(+2.84%)
Oct 27, 2021	8.320	8.768	7.530	7.740	616,221	-0.67(-7.97%)
Oct 26, 2021	9.080			8.410	2,422,322	+1.37(+19.46%)
Oct 25, 2021	6.750			7.040	268,705	+0.24(+3.53%)
Oct 22, 2021	6.390	6.990	6.360	6.800	683,809	+0.68(+11.11%)
Oct 21, 2021	6.280	6.300	6.050	6.120	279,275	+0.12(+2.00%)
Oct 20, 2021	6.140	6.222	5.950	6.000	179,828	-0.27(-4.31%)
Oct 19, 2021	5.800	6.340	5.800	6.270	256,975	+0.41(+7.00%)
Oct 18, 2021	6.000	6.130	5.850	5.860	230,699	-0.16(-2.66%)
Oct 15, 2021	6.240	6.280	6.010	6.020	300,945	-0.09(-1.47%)
Oct 14, 2021	6.250	6.400	6.030	6.110	181,219	-0.14(-2.24%)
Oct 13, 2021	6.250	6.445	6.120	6.250	289,240	-0.15(-2.34%)
Oct 12, 2021	6.860	6.942	6.095	6.400	503,813	-0.45(-6.57%)
Oct 11, 2021	6.490	6.890	6.000	6.850	700,168	+0.44(+6.86%)
Oct 08, 2021	6.100	6.500	5.800	6.410	547,200	+0.23(+3.72%)
Oct 07, 2021	6.430	6.710	6.160	6.180	385,204	-0.14(-2.22%)
Oct 06, 2021	6.790	6.790	6.085	6.320	731,568	-0.50(-7.33%)
Oct 05, 2021	7.940	7.970	6.600	6.820	850,385	-1.31(-16.11%)
Oct 04, 2021	9.120	9.350	8.000	8.130	317,459	-1.22(-13.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roivant Sciences Ltd (NQ: ROIV )

Historical Prices