Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

123.02 -0.21 (-0.17%)
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 163.42 167.04 159.97 164.66 1,405,749 +1.47(+0.90%)
Oct 28, 2021 154.53 163.19 1,630,834 +5.48(+3.48%)
Oct 27, 2021 161.52 167.00 157.60 157.71 1,704,356 -3.77(-2.34%)
Oct 26, 2021 169.15 161.05 161.48 1,746,530 -6.36(-3.79%)
Oct 25, 2021 160.51 168.00 167.84 1,556,060 +8.25(+5.17%)
Oct 22, 2021 158.85 156.63 159.59 2,707,076 +0.44(+0.28%)
Oct 21, 2021 152.96 159.35 152.30 159.15 1,683,112 +6.84(+4.49%)
Oct 20, 2021 150.87 157.03 150.19 152.31 1,627,860 +1.34(+0.89%)
Oct 19, 2021 151.21 153.73 149.37 150.97 2,163,057 +0.55(+0.37%)
Oct 18, 2021 142.70 151.94 142.05 150.42 2,163,938 +6.98(+4.87%)
Oct 15, 2021 142.45 144.85 138.07 143.44 1,538,162 +3.59(+2.57%)
Oct 14, 2021 135.88 140.39 133.01 139.85 2,400,015 -2.54(-1.78%)
Oct 13, 2021 146.45 146.45 135.73 142.38 3,368,169 -3.35(-2.30%)
Oct 12, 2021 136.37 146.18 135.78 145.74 2,826,009 +10.41(+7.69%)
Oct 11, 2021 130.72 136.71 130.33 135.32 2,105,290 +4.02(+3.06%)
Oct 08, 2021 120.71 132.02 120.71 131.31 3,159,952 +11.16(+9.29%)
Oct 07, 2021 124.37 124.67 118.22 120.14 2,322,285 -2.02(-1.66%)
Oct 06, 2021 120.80 123.19 118.17 122.17 1,308,497 -0.19(-0.16%)
Oct 05, 2021 115.51 122.44 115.23 122.36 1,740,574 +7.45(+6.48%)
Oct 04, 2021 115.75 117.03 113.19 114.91 1,779,251 -0.90(-0.78%)
Oct 01, 2021 112.56 117.21 111.36 115.81 1,341,143 +5.11(+4.62%)
Sep 30, 2021 112.47 113.20 108.80 110.70 1,768,748 -1.41(-1.25%)
Sep 29, 2021 114.25 116.08 111.18 112.10 1,479,660 -2.11(-1.85%)
Sep 28, 2021 113.92 117.81 113.28 114.21 2,103,531 +0.05(+0.04%)
Sep 27, 2021 107.41 116.53 106.57 114.17 3,573,621 +8.12(+7.66%)
Sep 24, 2021 102.61 106.89 102.11 106.04 1,801,304 +3.31(+3.22%)
Sep 23, 2021 96.07 103.21 95.69 102.73 2,854,037 +7.72(+8.13%)
Sep 22, 2021 88.87 96.05 88.87 95.01 2,376,575 +5.60(+6.26%)
Sep 21, 2021 91.76 92.05 87.55 89.41 1,631,990 -0.78(-0.86%)
Sep 20, 2021 87.98 91.00 87.54 90.19 1,401,892 -0.37(-0.41%)
Sep 17, 2021 94.73 97.80 88.89 90.56 4,361,848 -3.30(-3.51%)
Sep 16, 2021 88.40 95.02 88.21 93.86 4,192,665 +8.35(+9.77%)
Sep 15, 2021 85.95 85.95 81.74 85.51 1,498,724 +0.00(+0.00%)
Sep 14, 2021 86.07 86.23 83.69 85.51 1,012,562 -0.29(-0.33%)
Sep 13, 2021 83.47 86.10 81.41 85.79 1,704,550 +3.49(+4.24%)
Sep 10, 2021 88.20 88.20 82.23 82.31 2,880,013 -4.47(-5.15%)
Sep 09, 2021 85.19 88.68 83.37 86.77 1,645,154 +0.99(+1.15%)
Sep 08, 2021 89.44 89.44 85.55 85.79 3,501,075 -3.69(-4.12%)
Sep 07, 2021 87.56 90.70 86.64 89.47 3,352,263 +1.74(+1.98%)
Sep 03, 2021 90.02 92.31 87.51 87.73 1,639,042 -2.52(-2.79%)
Sep 02, 2021 89.31 92.21 86.85 90.25 1,838,286 +1.73(+1.95%)
Sep 01, 2021 86.99 89.23 85.84 88.52 1,516,627 +2.30(+2.67%)
Aug 31, 2021 85.13 86.86 84.09 86.22 887,219 +0.93(+1.09%)
Aug 30, 2021 86.75 87.52 84.09 85.29 1,235,087 -1.17(-1.35%)
Aug 27, 2021 84.35 86.97 84.19 86.46 851,716 +2.14(+2.54%)
Aug 26, 2021 86.36 87.29 83.18 84.32 1,403,214 -2.38(-2.74%)
Aug 25, 2021 87.42 88.60 86.05 86.70 906,883 +0.12(+0.14%)
Aug 24, 2021 87.34 88.58 86.56 86.57 869,202 +0.23(+0.26%)
Aug 23, 2021 87.50 89.69 85.88 86.35 1,363,136 +1.03(+1.20%)
Aug 20, 2021 86.59 87.12 82.89 85.32 1,216,112 -1.09(-1.26%)
Aug 19, 2021 87.39 88.77 83.51 86.41 1,851,023 -2.47(-2.78%)
Aug 18, 2021 86.15 90.35 86.15 88.88 2,306,136 +2.17(+2.50%)
Aug 17, 2021 86.49 88.53 85.42 86.72 1,904,225 -1.22(-1.38%)
Aug 16, 2021 86.04 89.39 84.48 87.93 1,927,121 +0.51(+0.59%)
Aug 13, 2021 84.74 89.41 84.74 87.42 2,360,738 +2.70(+3.18%)
Aug 12, 2021 81.81 85.01 80.15 84.72 2,292,158 +2.81(+3.43%)
Aug 11, 2021 81.23 82.59 79.64 81.91 2,077,564 +0.38(+0.47%)
Aug 10, 2021 75.29 81.82 75.29 81.53 2,275,871 +5.87(+7.76%)
Aug 09, 2021 78.99 78.99 74.96 75.66 1,860,838 -3.75(-4.73%)
Aug 06, 2021 78.69 81.28 77.12 79.41 2,055,819 +1.08(+1.38%)
Aug 05, 2021 73.58 79.01 72.98 78.33 2,553,643 +7.12(+9.99%)
Aug 04, 2021 83.61 83.61 70.56 71.21 6,048,667 -14.13(-16.56%)
Aug 03, 2021 81.94 85.34 80.28 85.34 2,229,030 +3.69(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.