Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.855 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.020	5.260	5.020	5.190	23,113	+0.13(+2.57%)
Oct 28, 2022	4.910	5.230	4.900	5.060	27,768	+0.10(+2.02%)
Oct 27, 2022	5.240	5.320	4.830	4.960	51,323	-0.27(-5.16%)
Oct 26, 2022	5.070	5.230	5.070	5.230	29,827	+0.10(+1.95%)
Oct 25, 2022	5.000	5.160	4.980	5.130	20,510	+0.12(+2.40%)
Oct 24, 2022	4.770	5.020	4.750	5.010	63,704	+0.26(+5.47%)
Oct 21, 2022	4.600	4.760	4.506	4.750	38,720	+0.11(+2.37%)
Oct 20, 2022	4.580	4.660	4.565	4.640	34,773	+0.07(+1.53%)
Oct 19, 2022	4.610	4.660	4.540	4.570	32,335	-0.07(-1.51%)
Oct 18, 2022	4.700	4.750	4.575	4.640	56,604	-0.01(-0.22%)
Oct 17, 2022	4.720	4.830	4.520	4.650	47,693	-0.02(-0.43%)
Oct 14, 2022	4.460	4.780	4.380	4.670	119,650	+0.20(+4.47%)
Oct 13, 2022	4.070	4.470	4.060	4.470	60,760	+0.30(+7.19%)
Oct 12, 2022	4.310	4.367	4.140	4.170	59,626	-0.13(-3.02%)
Oct 11, 2022	4.470	4.500	4.250	4.300	69,128	-0.22(-4.87%)
Oct 10, 2022	4.380	4.590	4.320	4.520	48,882	+0.18(+4.15%)
Oct 07, 2022	4.460	4.515	4.320	4.340	47,287	-0.19(-4.19%)
Oct 06, 2022	4.500	4.600	4.445	4.530	27,359	+0.04(+0.89%)
Oct 05, 2022	4.580	4.580	4.360	4.490	60,440	-0.11(-2.39%)
Oct 04, 2022	4.690	4.870	4.530	4.600	83,847	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices