Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.290 -0.070 (-5.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.340	7.370	7.115	7.360	16,447,805	+0.02(+0.27%)
Oct 28, 2022	7.050	7.350	7.020	7.340	16,346,182	+0.37(+5.31%)
Oct 27, 2022	7.160	7.180	6.935	6.970	14,797,368	-0.09(-1.27%)
Oct 26, 2022	6.960	7.220	6.910	7.060	16,483,363	+0.14(+2.02%)
Oct 25, 2022	6.720	6.930	6.685	6.920	21,629,880	+0.17(+2.52%)
Oct 24, 2022	6.700	6.800	6.630	6.750	20,235,824	+0.09(+1.35%)
Oct 21, 2022	6.670	6.890	6.579	6.660	18,457,904	-0.04(-0.60%)
Oct 20, 2022	6.860	7.020	6.680	6.700	17,812,632	-0.15(-2.19%)
Oct 19, 2022	6.980	7.035	6.760	6.850	14,726,147	-0.23(-3.25%)
Oct 18, 2022	7.000	7.130	6.980	7.080	15,046,393	+0.20(+2.91%)
Oct 17, 2022	6.850	7.050	6.840	6.880	12,283,001	+0.16(+2.38%)
Oct 14, 2022	6.860	6.910	6.660	6.720	14,200,117	-0.12(-1.75%)
Oct 13, 2022	6.500	6.910	6.420	6.840	19,427,134	+0.21(+3.17%)
Oct 12, 2022	6.670	6.740	6.560	6.630	20,589,290	-0.04(-0.60%)
Oct 11, 2022	6.380	6.780	6.340	6.670	30,724,746	+0.16(+2.46%)
Oct 10, 2022	6.750	6.830	6.490	6.510	16,724,735	-0.19(-2.84%)
Oct 07, 2022	6.880	6.880	6.630	6.700	24,952,920	-0.23(-3.32%)
Oct 06, 2022	7.260	7.340	6.880	6.930	32,279,310	-0.35(-4.81%)
Oct 05, 2022	7.410	7.620	7.130	7.280	26,616,640	-0.76(-9.45%)
Oct 04, 2022	7.900	8.060	7.880	8.040	18,478,680	+0.26(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices