Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jupiter Wellness Inc (NQ: JUPW )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9800 1.000 0.9600 0.9800 157,504 +0.01(+0.63%)
Oct 28, 2022 0.9800 0.9900 0.9400 0.9739 140,410 -0.01(-0.62%)
Oct 27, 2022 0.9300 0.9800 0.9300 0.9800 145,877 +0.06(+6.51%)
Oct 26, 2022 0.8500 0.9500 0.8300 0.9201 242,086 +0.07(+8.25%)
Oct 25, 2022 0.9000 0.9000 0.8300 0.8500 160,837 -0.00(-0.11%)
Oct 24, 2022 0.8300 0.8600 0.8200 0.8509 109,845 +0.02(+1.90%)
Oct 21, 2022 0.8400 0.8600 0.8300 0.8350 67,280 +0.01(+1.79%)
Oct 20, 2022 0.7900 0.8300 0.7872 0.8203 146,863 +0.03(+3.82%)
Oct 19, 2022 0.8100 0.8300 0.7900 0.7901 126,199 -0.02(-2.49%)
Oct 18, 2022 0.8000 0.8500 0.7900 0.8103 97,300 +0.00(+0.05%)
Oct 17, 2022 0.7922 0.8500 0.7850 0.8099 80,265 -0.01(-1.23%)
Oct 14, 2022 0.8300 0.8600 0.7900 0.8200 126,239 +0.01(+0.80%)
Oct 13, 2022 0.7800 0.8500 0.7210 0.8135 142,847 +0.04(+5.65%)
Oct 12, 2022 0.7700 0.7900 0.7500 0.7700 104,096 +0.00(+0.33%)
Oct 11, 2022 0.7644 0.7900 0.7300 0.7675 164,939 +0.01(+1.00%)
Oct 10, 2022 0.8000 0.8199 0.7100 0.7599 192,199 -0.02(-1.95%)
Oct 07, 2022 0.8400 0.8600 0.7680 0.7750 392,409 +0.01(+0.90%)
Oct 06, 2022 0.6900 0.8500 0.6700 0.7681 546,628 +0.08(+11.32%)
Oct 05, 2022 0.6700 0.7700 0.6600 0.6900 278,420 -0.01(-1.43%)
Oct 04, 2022 0.7400 0.7400 0.6810 0.7000 210,099 -0.02(-2.79%)
Oct 03, 2022 0.8000 0.8023 0.7000 0.7201 432,872 -0.06(-7.68%)
Sep 30, 2022 0.7300 0.8100 0.7300 0.7800 367,095 +0.05(+6.35%)
Sep 29, 2022 0.6300 0.7738 0.6200 0.7334 558,675 +0.12(+20.53%)
Sep 28, 2022 0.6170 0.6300 0.5900 0.6085 421,553 -0.02(-3.26%)
Sep 27, 2022 0.7101 0.7400 0.6200 0.6290 424,089 -0.06(-9.16%)
Sep 26, 2022 0.9300 0.9400 0.6901 0.6924 355,961 -0.16(-18.54%)
Sep 23, 2022 0.9500 0.9800 0.8300 0.8500 242,009 -0.11(-11.28%)
Sep 22, 2022 1.090 1.090 0.9300 0.9581 242,457 -0.11(-10.46%)
Sep 21, 2022 1.060 1.090 1.050 1.070 176,519 +0.02(+1.90%)
Sep 20, 2022 1.050 1.090 1.010 1.050 250,087 +0.01(+0.96%)
Sep 19, 2022 1.080 1.090 1.020 1.040 162,908 -0.04(-3.70%)
Sep 16, 2022 1.090 1.090 1.000 1.080 285,227 +0.03(+2.86%)
Sep 15, 2022 1.040 1.150 0.9900 1.050 574,998 +0.06(+6.06%)
Sep 14, 2022 0.8900 1.010 0.8900 0.9900 322,776 +0.08(+8.79%)
Sep 13, 2022 0.8900 0.9280 0.8500 0.9100 257,962 +0.05(+5.80%)
Sep 12, 2022 0.7779 0.8880 0.7778 0.8601 221,601 +0.07(+9.18%)
Sep 09, 2022 0.7277 0.8700 0.7033 0.7878 287,594 +0.06(+8.26%)
Sep 08, 2022 0.8100 0.8198 0.6966 0.7277 339,849 -0.06(-7.32%)
Sep 07, 2022 0.7780 0.8123 0.7600 0.7852 154,457 +0.01(+1.89%)
Sep 06, 2022 0.9700 0.9750 0.7510 0.7706 301,620 -0.16(-16.94%)
Sep 02, 2022 0.8800 0.9390 0.8538 0.9278 248,120 +0.07(+8.14%)
Sep 01, 2022 0.8600 0.8600 0.8100 0.8580 160,924 +0.02(+2.11%)
Aug 31, 2022 0.7683 0.8698 0.7600 0.8403 236,381 +0.06(+8.16%)
Aug 30, 2022 0.7700 0.8300 0.7200 0.7769 325,090 +0.01(+0.94%)
Aug 29, 2022 0.7400 0.7800 0.7200 0.7697 197,516 +0.04(+6.18%)
Aug 26, 2022 0.7300 0.7399 0.7000 0.7249 172,220 +0.02(+3.56%)
Aug 25, 2022 0.6498 0.7100 0.6350 0.7000 222,020 +0.05(+7.97%)
Aug 24, 2022 0.6256 0.6600 0.6256 0.6483 30,952 +0.02(+2.89%)
Aug 23, 2022 0.6300 0.6700 0.6237 0.6301 32,389 +0.00(+0.03%)
Aug 22, 2022 0.6500 0.6686 0.6200 0.6299 124,798 -0.04(-5.79%)
Aug 19, 2022 0.7100 0.7100 0.6400 0.6686 148,110 -0.06(-8.03%)
Aug 18, 2022 0.6500 0.7400 0.6500 0.7270 659,744 +0.09(+13.38%)
Aug 17, 2022 0.6300 0.6500 0.6260 0.6412 48,307 +0.01(+1.78%)
Aug 16, 2022 0.6322 0.6599 0.6200 0.6300 123,627 +0.00(+0.70%)
Aug 15, 2022 0.6200 0.6400 0.6100 0.6256 28,648 -0.01(-2.34%)
Aug 12, 2022 0.6300 0.6500 0.6300 0.6406 15,091 +0.00(+0.11%)
Aug 11, 2022 0.6599 0.6599 0.6150 0.6399 127,077 -0.02(-3.03%)
Aug 10, 2022 0.6200 0.6600 0.6200 0.6599 39,233 +0.01(+1.52%)
Aug 09, 2022 0.6500 0.6600 0.6300 0.6500 24,618 -0.01(-1.50%)
Aug 08, 2022 0.6400 0.6700 0.6153 0.6599 82,287 +0.01(+2.31%)
Aug 05, 2022 0.6200 0.6475 0.6101 0.6450 42,136 +0.03(+4.05%)
Aug 04, 2022 0.6300 0.6327 0.6070 0.6199 51,725 -0.01(-1.07%)
Aug 03, 2022 0.6000 0.6400 0.6000 0.6266 126,015 +0.01(+1.39%)
Aug 02, 2022 0.6200 0.6309 0.6096 0.6180 76,093 -0.01(-2.31%)
Aug 01, 2022 0.6125 0.6400 0.6000 0.6326 46,614 +0.02(+3.28%)
Jul 29, 2022 0.6101 0.6199 0.5900 0.6125 58,341 +0.00(+0.39%)
Jul 28, 2022 0.6500 0.6500 0.6000 0.6101 88,365 -0.00(-0.80%)
Jul 27, 2022 0.5900 0.6235 0.5937 0.6150 111,542 +0.02(+3.36%)
Jul 26, 2022 0.6400 0.6400 0.5950 0.5950 155,564 -0.04(-6.75%)
Jul 25, 2022 0.6400 0.6449 0.6250 0.6381 65,695 -0.00(-0.30%)
Jul 22, 2022 0.6944 0.6995 0.6100 0.6400 125,667 -0.06(-9.22%)
Jul 21, 2022 0.7200 0.7245 0.6810 0.7050 127,879 -0.03(-3.45%)
Jul 20, 2022 0.7400 0.7599 0.7201 0.7302 82,315 -0.01(-1.46%)
Jul 19, 2022 0.6995 0.7500 0.6800 0.7410 271,907 +0.04(+6.30%)
Jul 18, 2022 0.7000 0.7170 0.6801 0.6971 101,440 +0.01(+1.35%)
Jul 15, 2022 0.6900 0.7000 0.6800 0.6878 27,191 +0.01(+0.81%)
Jul 14, 2022 0.6800 0.7364 0.6800 0.6823 287,045 -0.00(-0.39%)
Jul 13, 2022 0.6857 0.7100 0.6800 0.6850 50,564 -0.02(-2.17%)
Jul 12, 2022 0.7000 0.7050 0.6800 0.7002 65,822 -0.01(-1.38%)
Jul 11, 2022 0.7000 0.7100 0.6931 0.7100 9,011 -0.00(-0.56%)
Jul 08, 2022 0.7097 0.7500 0.6900 0.7140 104,948 +0.01(+1.16%)
Jul 07, 2022 0.6900 0.7186 0.6862 0.7058 30,798 +0.02(+2.30%)
Jul 06, 2022 0.7300 0.7339 0.6800 0.6899 333,617 -0.02(-2.14%)
Jul 05, 2022 0.7100 0.7299 0.7000 0.7050 21,822 -0.01(-1.74%)
Jul 01, 2022 0.7200 0.7401 0.7100 0.7175 70,822 -0.01(-1.01%)
Jun 30, 2022 0.7400 0.7500 0.7100 0.7248 118,898 -0.01(-0.82%)
Jun 29, 2022 0.7300 0.7510 0.7120 0.7308 235,440 +0.00(+0.11%)
Jun 28, 2022 0.7600 0.7800 0.7100 0.7300 442,255 -0.01(-0.72%)
Jun 27, 2022 0.7600 0.7600 0.7033 0.7353 92,012 -0.01(-1.96%)
Jun 24, 2022 0.7900 0.7900 0.7500 0.7500 239,438 -0.06(-6.88%)
Jun 23, 2022 0.8086 0.8250 0.7520 0.8054 139,327 -0.01(-1.08%)
Jun 22, 2022 0.7400 0.8142 0.7200 0.8142 309,196 +0.00(+0.52%)
Jun 21, 2022 0.7800 0.8700 0.7006 0.8100 806,911 +0.01(+1.25%)
Jun 17, 2022 0.7700 0.9651 0.6700 0.8000 4,702,543 +0.19(+31.43%)
Jun 16, 2022 0.6854 0.7000 0.6003 0.6087 74,770 -0.08(-11.53%)
Jun 15, 2022 0.6800 0.7099 0.6700 0.6880 140,877 +0.01(+2.23%)
Jun 14, 2022 0.7171 0.7171 0.6717 0.6730 58,472 -0.07(-9.16%)
Jun 13, 2022 0.7700 0.7700 0.7214 0.7409 24,434 -0.02(-3.06%)
Jun 10, 2022 0.7500 0.7995 0.7500 0.7643 66,858 -0.02(-2.01%)
Jun 09, 2022 0.7950 0.8200 0.7650 0.7800 76,340 -0.03(-3.41%)
Jun 08, 2022 0.7178 0.8124 0.7100 0.8075 216,994 +0.07(+9.12%)
Jun 07, 2022 0.7200 0.7540 0.7200 0.7400 111,729 -0.02(-2.76%)
Jun 06, 2022 0.7124 0.7652 0.7002 0.7610 190,712 +0.04(+5.10%)
Jun 03, 2022 0.7000 0.7397 0.6700 0.7241 117,197 +0.01(+1.69%)
Jun 02, 2022 0.8053 0.8100 0.6300 0.7121 426,240 -0.08(-9.86%)
Jun 01, 2022 0.8200 0.8400 0.7806 0.7900 128,103 -0.02(-2.89%)
May 31, 2022 0.8600 0.8820 0.7874 0.8135 115,834 -0.06(-7.30%)
May 27, 2022 0.8600 0.8900 0.8600 0.8776 78,133 +0.02(+2.68%)
May 26, 2022 0.8100 0.8800 0.7907 0.8547 92,296 +0.06(+7.04%)
May 25, 2022 0.8077 0.8367 0.7950 0.7985 151,837 -0.01(-1.14%)
May 24, 2022 0.7900 0.8600 0.7700 0.8077 64,743 +0.01(+0.71%)
May 23, 2022 0.8200 0.8610 0.7760 0.8020 134,946 -0.05(-5.87%)
May 20, 2022 0.8700 0.8800 0.8301 0.8520 53,119 -0.03(-2.96%)
May 19, 2022 0.8700 0.8799 0.8400 0.8780 42,305 +0.02(+2.69%)
May 18, 2022 0.8340 0.8900 0.8340 0.8550 44,747 -0.03(-2.84%)
May 17, 2022 0.8800 0.9500 0.8502 0.8800 157,351 +0.03(+3.25%)
May 16, 2022 0.8800 0.8860 0.8270 0.8523 136,895 -0.02(-2.02%)
May 13, 2022 0.8700 0.9000 0.8500 0.8699 103,592 +0.02(+2.33%)
May 12, 2022 0.9200 0.9210 0.8000 0.8501 168,245 -0.10(-10.39%)
May 11, 2022 1.050 1.050 0.9001 0.9487 358,914 -0.04(-4.15%)
May 10, 2022 1.010 1.050 0.9801 0.9898 163,916 -0.02(-2.00%)
May 09, 2022 1.080 1.080 1.010 1.010 113,101 -0.10(-9.01%)
May 06, 2022 1.110 1.120 1.100 1.110 41,488 -0.02(-1.77%)
May 05, 2022 1.100 1.150 1.100 1.130 83,492 +0.00(+0.00%)
May 04, 2022 1.130 1.150 1.100 1.130 269,035 +0.01(+0.89%)
May 03, 2022 1.060 1.140 1.060 1.120 97,927 +0.02(+1.82%)
May 02, 2022 1.060 1.140 1.060 1.100 193,128 +0.01(+0.92%)
Apr 29, 2022 1.040 1.121 1.010 1.090 252,716 +0.06(+5.83%)
Apr 28, 2022 1.060 1.110 1.010 1.030 219,628 -0.04(-3.98%)
Apr 27, 2022 1.150 1.170 1.070 1.073 202,854 -0.06(-5.07%)
Apr 26, 2022 1.080 1.160 1.080 1.130 97,968 -0.01(-0.88%)
Apr 25, 2022 1.140 1.140 1.070 1.140 181,178 +0.00(+0.00%)
Apr 22, 2022 1.180 1.180 1.110 1.140 106,477 +0.02(+1.79%)
Apr 21, 2022 1.150 1.150 1.100 1.120 138,363 +0.01(+0.90%)
Apr 20, 2022 1.120 1.130 1.070 1.110 212,912 +0.00(+0.00%)
Apr 19, 2022 1.050 1.120 1.040 1.110 102,253 +0.05(+4.23%)
Apr 18, 2022 1.000 1.070 1.000 1.065 156,823 +0.04(+3.55%)
Apr 14, 2022 1.010 1.030 1.010 1.028 57,213 +0.01(+0.83%)
Apr 13, 2022 1.020 1.040 1.020 1.020 13,082 +0.00(+0.00%)
Apr 12, 2022 1.010 1.050 1.010 1.020 45,098 +0.01(+0.99%)
Apr 11, 2022 1.020 1.060 1.000 1.010 85,042 -0.05(-4.72%)
Apr 08, 2022 1.060 1.079 1.050 1.060 20,996 -0.01(-0.93%)
Apr 07, 2022 1.020 1.100 1.010 1.070 171,950 +0.04(+3.88%)
Apr 06, 2022 1.050 1.060 1.020 1.030 215,637 -0.03(-2.83%)
Apr 05, 2022 1.120 1.140 1.030 1.060 224,146 -0.07(-6.19%)
Apr 04, 2022 1.110 1.150 1.110 1.130 66,547 +0.04(+3.67%)
Apr 01, 2022 1.090 1.150 1.070 1.090 167,189 -0.01(-0.91%)
Mar 31, 2022 1.170 1.170 1.070 1.100 280,713 -0.07(-5.98%)
Mar 30, 2022 1.170 1.250 1.170 1.170 283,659 -0.04(-3.31%)
Mar 29, 2022 1.130 1.240 1.130 1.210 503,652 +0.07(+6.14%)
Mar 28, 2022 1.280 1.290 1.103 1.140 942,249 -0.24(-17.39%)
Mar 25, 2022 1.160 1.500 1.140 1.380 2,263,003 +0.24(+21.05%)
Mar 24, 2022 1.100 1.250 1.080 1.140 506,243 +0.02(+1.79%)
Mar 23, 2022 1.100 1.150 1.100 1.120 73,798 +0.02(+1.82%)
Mar 22, 2022 1.100 1.120 1.080 1.100 28,956 -0.01(-0.90%)
Mar 21, 2022 1.100 1.120 1.060 1.110 32,213 +0.00(+0.00%)
Mar 18, 2022 1.050 1.110 1.018 1.110 146,422 +0.07(+6.73%)
Mar 17, 2022 0.9600 1.040 0.9501 1.040 41,267 +0.06(+6.55%)
Mar 16, 2022 0.9500 0.9992 0.9304 0.9761 51,565 +0.04(+3.84%)
Mar 15, 2022 0.9900 1.000 0.9400 0.9400 78,367 -0.04(-4.07%)
Mar 14, 2022 0.9600 0.9915 0.9600 0.9799 78,601 +0.01(+1.02%)
Mar 11, 2022 1.020 1.039 0.9548 0.9700 36,230 -0.06(-5.83%)
Mar 10, 2022 1.030 1.040 1.000 1.030 50,840 +0.01(+0.98%)
Mar 09, 2022 0.8879 1.051 0.8879 1.020 81,265 +0.09(+9.54%)
Mar 08, 2022 0.9900 0.9900 0.8877 0.9312 301,804 -0.08(-7.80%)
Mar 07, 2022 1.110 1.140 1.010 1.010 169,245 -0.15(-12.93%)
Mar 04, 2022 1.150 1.180 1.100 1.160 133,488 +0.01(+0.87%)
Mar 03, 2022 1.160 1.190 1.140 1.150 72,810 +0.00(+0.00%)
Mar 02, 2022 1.160 1.200 1.150 1.150 78,027 -0.01(-0.86%)
Mar 01, 2022 1.170 1.200 1.160 1.160 81,676 +0.03(+2.65%)
Feb 28, 2022 1.140 1.200 1.130 1.130 139,368 -0.06(-5.04%)
Feb 25, 2022 1.230 1.215 1.120 1.190 297,488 -0.07(-5.56%)
Feb 24, 2022 1.100 1.260 1.050 1.260 198,548 +0.00(+0.00%)
Feb 23, 2022 1.230 1.278 1.215 1.260 140,539 +0.06(+5.00%)
Feb 22, 2022 1.340 1.349 1.180 1.200 429,206 -0.13(-9.77%)
Feb 18, 2022 1.330 0 +0.06(+4.72%)
Feb 17, 2022 1.190 1.340 1.185 1.270 333,234 +0.09(+7.63%)
Feb 16, 2022 1.140 1.220 1.120 1.180 198,168 +0.06(+5.36%)
Feb 15, 2022 1.140 1.180 1.120 1.120 226,724 -0.02(-1.75%)
Feb 14, 2022 1.080 1.140 1.060 1.140 206,929 +0.04(+3.64%)
Feb 11, 2022 1.140 1.189 1.060 1.100 443,941 -0.05(-4.35%)
Feb 10, 2022 1.070 1.230 1.060 1.150 341,337 +0.05(+4.55%)
Feb 09, 2022 1.020 1.100 1.000 1.100 99,939 +0.07(+6.80%)
Feb 08, 2022 1.030 1.060 1.030 1.030 101,984 -0.02(-1.90%)
Feb 07, 2022 1.000 1.069 0.9900 1.050 242,281 +0.03(+2.94%)
Feb 04, 2022 1.000 1.090 0.9756 1.020 353,255 +0.00(+0.00%)
Feb 03, 2022 1.060 1.000 1.020 185,634 -0.07(-6.42%)
Feb 02, 2022 1.040 1.100 1.000 1.090 406,850 +0.05(+4.81%)
Feb 01, 2022 1.040 1.070 0.9893 1.040 496,406 +0.03(+2.97%)
Jan 31, 2022 0.9100 1.040 1.010 745,227 +0.11(+12.33%)
Jan 28, 2022 0.8500 0.9099 0.7700 0.8991 303,274 +0.04(+4.86%)
Jan 27, 2022 0.8643 0.9000 0.8120 0.8574 500,046 +0.05(+5.85%)
Jan 26, 2022 0.7500 0.8350 0.7401 0.8100 609,933 +0.04(+5.72%)
Jan 25, 2022 0.7520 0.8348 0.7458 0.7662 1,495,126 +0.08(+11.04%)
Jan 24, 2022 0.7400 0.7400 0.6296 0.6900 337,528 -0.05(-6.39%)
Jan 21, 2022 0.7103 0.7500 0.6612 0.7371 569,648 +0.03(+3.82%)
Jan 20, 2022 0.7401 0.7664 0.7100 0.7100 207,466 -0.03(-4.03%)
Jan 19, 2022 0.7628 0.7949 0.7141 0.7398 240,155 -0.02(-2.94%)
Jan 18, 2022 0.8102 0.8200 0.7500 0.7622 252,952 -0.05(-5.89%)
Jan 14, 2022 0.8099 0 +0.02(+2.00%)
Jan 13, 2022 0.8300 0.8325 0.7900 0.7940 311,445 -0.01(-0.69%)
Jan 12, 2022 0.8300 0.8375 0.7901 0.7995 186,946 -0.00(-0.34%)
Jan 11, 2022 0.7730 0.8353 0.7666 0.8022 467,081 +0.01(+1.52%)
Jan 10, 2022 0.8576 0.8589 0.7769 0.7902 474,149 -0.06(-6.52%)
Jan 07, 2022 0.8835 0.8890 0.8320 0.8453 231,074 +0.01(+0.77%)
Jan 06, 2022 0.8839 0.9300 0.8200 0.8388 589,064 -0.09(-9.81%)
Jan 05, 2022 1.000 1.000 0.9239 0.9300 1,096,125 -0.08(-7.92%)
Jan 04, 2022 0.9400 1.020 0.9409 1.010 931,085 +0.07(+7.10%)
Jan 03, 2022 0.8776 0.9630 0.8775 0.9430 658,581 +0.05(+5.96%)
Dec 31, 2021 0.8835 0.9200 0.8530 0.8900 463,716 -0.03(-3.30%)
Dec 30, 2021 0.8500 0.9412 0.8103 0.9204 1,128,926 +0.08(+10.06%)
Dec 29, 2021 0.8900 0.9163 0.8034 0.8363 759,647 -0.05(-5.82%)
Dec 28, 2021 0.9601 0.9698 0.8720 0.8880 680,856 -0.07(-7.50%)
Dec 27, 2021 0.9600 0.9900 0.9400 0.9600 899,189 +0.01(+0.64%)
Dec 23, 2021 1.270 1.320 0.9290 0.9539 4,353,768 -0.32(-24.89%)
Dec 22, 2021 1.370 1.390 1.260 1.270 902,458 -0.12(-8.63%)
Dec 21, 2021 1.340 1.430 1.340 1.390 197,742 +0.04(+2.96%)
Dec 20, 2021 1.300 1.380 1.290 1.350 321,964 -0.02(-1.46%)
Dec 17, 2021 1.370 1.440 1.350 1.370 332,012 -0.05(-3.52%)
Dec 16, 2021 1.460 1.500 1.370 1.420 291,229 -0.05(-3.40%)
Dec 15, 2021 1.360 1.480 1.290 1.470 399,962 +0.10(+7.30%)
Dec 14, 2021 1.350 1.450 1.270 1.370 501,504 -0.03(-2.14%)
Dec 13, 2021 1.500 1.540 1.400 1.400 323,949 -0.15(-9.68%)
Dec 10, 2021 1.490 1.580 1.460 1.550 552,923 +0.08(+5.44%)
Dec 09, 2021 1.290 1.640 1.245 1.470 2,431,570 +0.12(+8.89%)
Dec 08, 2021 1.250 1.360 1.240 1.350 519,268 +0.09(+7.14%)
Dec 07, 2021 1.280 1.314 1.260 1.260 207,739 -0.01(-0.79%)
Dec 06, 2021 1.270 1.290 1.160 1.270 432,178 -0.03(-2.31%)
Dec 03, 2021 1.300 1.310 1.150 1.300 1,000,755 +0.03(+2.36%)
Dec 02, 2021 1.330 1.340 1.250 1.270 452,324 -0.06(-4.51%)
Dec 01, 2021 1.400 1.488 1.330 1.330 417,055 -0.08(-5.67%)
Nov 30, 2021 1.360 1.430 1.360 1.410 427,390 +0.04(+2.92%)
Nov 29, 2021 1.420 1.430 1.360 1.370 662,141 -0.06(-4.20%)
Nov 26, 2021 1.370 1.470 1.360 1.430 217,598 -0.02(-1.38%)
Nov 24, 2021 1.400 1.470 1.360 1.450 319,037 +0.04(+2.84%)
Nov 23, 2021 1.490 1.490 1.380 1.410 319,308 -0.05(-3.42%)
Nov 22, 2021 1.450 1.510 1.410 1.460 501,416 +0.05(+3.55%)
Nov 19, 2021 1.500 1.500 1.390 1.410 345,299 -0.06(-4.08%)
Nov 18, 2021 1.380 1.476 1.440 1.470 748,000 +0.07(+5.00%)
Nov 17, 2021 1.410 1.470 1.360 1.400 745,832 -0.04(-2.78%)
Nov 16, 2021 1.500 1.520 1.420 1.440 709,682 -0.08(-5.26%)
Nov 15, 2021 1.650 1.660 1.480 1.520 1,454,549 -0.14(-8.43%)
Nov 12, 2021 1.690 1.700 1.620 1.660 890,500 -0.01(-0.60%)
Nov 11, 2021 1.770 1.799 1.660 1.670 1,005,620 -0.07(-4.02%)
Nov 10, 2021 1.900 1.740 1,148,140 -0.22(-11.22%)
Nov 09, 2021 1.810 1.990 1.600 1.960 1,896,486 +0.15(+8.29%)
Nov 08, 2021 1.860 1.910 1.750 1.810 1,331,170 -0.07(-3.72%)
Nov 05, 2021 1.930 1.990 1.850 1.880 1,649,920 -0.02(-1.05%)
Nov 04, 2021 1.940 2.079 1.860 1.900 1,682,516 -0.10(-5.00%)
Nov 03, 2021 2.150 2.240 1.880 2.000 8,256,044 -0.11(-5.21%)
Nov 02, 2021 2.060 2.150 1.970 2.110 2,269,219 +0.09(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.