Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.2731
-0.0093 (-3.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.3413
0.3413
0.3200
0.3350
174,846
-0.00(-0.77%)
Oct 30, 2023
0.3500
0.3599
0.3200
0.3376
81,223
-0.01(-4.04%)
Oct 27, 2023
0.3650
0.3650
0.3510
0.3518
54,107
-0.01(-3.17%)
Oct 26, 2023
0.3700
0.3780
0.3510
0.3633
72,605
+0.00(+0.11%)
Oct 25, 2023
0.3800
0.3800
0.3403
0.3629
100,040
-0.01(-1.92%)
Oct 24, 2023
0.3510
0.3750
0.3500
0.3700
68,269
+0.02(+5.17%)
Oct 23, 2023
0.3500
0.3750
0.3375
0.3518
122,826
-0.01(-2.25%)
Oct 20, 2023
0.3591
0.3599
0.3410
0.3599
101,839
+0.00(+1.32%)
Oct 19, 2023
0.3550
0.3774
0.3527
0.3552
124,296
-0.01(-4.00%)
Oct 18, 2023
0.4000
0.4000
0.3464
0.3700
119,216
-0.01(-3.14%)
Oct 17, 2023
0.3720
0.3949
0.3680
0.3820
248,092
+0.01(+2.14%)
Oct 16, 2023
0.3549
0.3800
0.3350
0.3740
284,699
+0.04(+10.68%)
Oct 13, 2023
0.3349
0.3539
0.3200
0.3379
176,160
+0.00(+0.87%)
Oct 12, 2023
0.3390
0.3400
0.3300
0.3350
134,520
+0.01(+4.36%)
Oct 11, 2023
0.3251
0.3400
0.3130
0.3210
148,188
-0.00(-1.23%)
Oct 10, 2023
0.3361
0.3390
0.3139
0.3250
83,788
-0.00(-0.28%)
Oct 09, 2023
0.3400
0.3400
0.3100
0.3259
116,520
-0.01(-2.72%)
Oct 06, 2023
0.3278
0.3466
0.3278
0.3350
95,155
-0.00(-1.33%)
Oct 05, 2023
0.3328
0.3434
0.3300
0.3395
165,403
+0.01(+2.01%)
Oct 04, 2023
0.3476
0.3476
0.3290
0.3328
77,206
-0.02(-4.48%)
Oct 03, 2023
0.3400
0.3495
0.3311
0.3484
119,566
+0.01(+2.68%)
Oct 02, 2023
0.3507
0.3507
0.3200
0.3393
144,292
-0.01(-1.65%)
Sep 29, 2023
0.3500
0.3600
0.3250
0.3450
186,771
+0.00(+0.88%)
Sep 28, 2023
0.3295
0.3450
0.3140
0.3420
249,732
+0.02(+6.15%)
Sep 27, 2023
0.3300
0.3375
0.3125
0.3222
203,487
+0.00(+0.78%)
Sep 26, 2023
0.3301
0.3380
0.3100
0.3197
276,568
-0.00(-1.05%)
Sep 25, 2023
0.3300
0.3369
0.3231
0.3231
203,467
+0.00(+0.28%)
Sep 22, 2023
0.3201
0.3298
0.3200
0.3222
185,912
-0.01(-2.36%)
Sep 21, 2023
0.3299
0.3501
0.3220
0.3300
424,416
-0.00(-0.33%)
Sep 20, 2023
0.3348
0.3400
0.3220
0.3311
348,980
+0.01(+2.19%)
Sep 19, 2023
0.3400
0.3460
0.3200
0.3240
345,713
+0.00(+0.00%)
Sep 18, 2023
0.3471
0.3500
0.3200
0.3240
553,192
+0.00(+1.06%)
Sep 15, 2023
0.3373
0.3950
0.3200
0.3206
1,684,060
-0.01(-2.85%)
Sep 14, 2023
0.3500
0.3500
0.3111
0.3300
1,003,834
-0.01(-4.35%)
Sep 13, 2023
0.4294
0.4300
0.3450
0.3450
8,936,648
-0.02(-5.74%)
Sep 12, 2023
0.3816
0.3880
0.3600
0.3660
276,628
-0.01(-1.88%)
Sep 11, 2023
0.3500
0.3900
0.3530
0.3730
189,105
+0.00(+1.06%)
Sep 08, 2023
0.4000
0.4080
0.3156
0.3691
365,072
-0.01(-3.50%)
Sep 07, 2023
0.4000
0.4190
0.3650
0.3825
327,177
-0.03(-6.71%)
Sep 06, 2023
0.4200
0.4240
0.4000
0.4100
171,578
+0.00(+0.00%)
Sep 05, 2023
0.4120
0.4300
0.4000
0.4100
289,930
+0.01(+2.37%)
Sep 01, 2023
0.4137
0.4345
0.3900
0.4005
419,465
-0.01(-1.96%)
Aug 31, 2023
0.4173
0.4180
0.4000
0.4085
185,029
+0.00(+0.37%)
Aug 30, 2023
0.4203
0.4203
0.3954
0.4070
249,336
+0.01(+1.75%)
Aug 29, 2023
0.4000
0.4150
0.3950
0.4000
160,780
+0.00(+0.63%)
Aug 28, 2023
0.4300
0.4350
0.3905
0.3975
340,331
-0.01(-3.05%)
Aug 25, 2023
0.4000
0.4500
0.3900
0.4100
275,810
+0.02(+5.64%)
Aug 24, 2023
0.3940
0.4189
0.3801
0.3881
340,701
-0.00(-0.49%)
Aug 23, 2023
0.3900
0.4100
0.3730
0.3900
410,969
-0.01(-1.27%)
Aug 22, 2023
0.4300
0.4399
0.3606
0.3950
1,002,145
-0.04(-9.20%)
Aug 21, 2023
0.4600
0.4883
0.4250
0.4350
916,472
-0.02(-3.53%)
Aug 18, 2023
0.4492
0.4899
0.4333
0.4509
1,604,726
+0.02(+4.84%)
Aug 17, 2023
0.4500
0.4878
0.4000
0.4301
2,407,120
-0.01(-2.41%)
Aug 16, 2023
0.5600
0.5700
0.4220
0.4407
2,274,185
-0.09(-17.16%)
Aug 15, 2023
0.7419
0.8000
0.5300
0.5320
3,431,614
-0.48(-47.33%)
Aug 14, 2023
1.000
1.020
0.9400
1.010
543,566
+0.03(+3.06%)
Aug 11, 2023
1.000
1.020
0.9601
0.9800
137,749
+0.02(+2.08%)
Aug 10, 2023
1.050
1.050
0.9500
0.9600
215,797
-0.06(-5.75%)
Aug 09, 2023
1.040
1.040
0.9700
1.019
178,130
-0.02(-2.06%)
Aug 08, 2023
1.080
1.090
1.020
1.040
127,673
-0.03(-2.80%)
Aug 07, 2023
1.110
1.118
1.070
1.070
155,285
-0.04(-3.60%)
Aug 04, 2023
1.140
1.160
1.100
1.110
106,090
-0.01(-0.89%)
Aug 03, 2023
1.130
1.170
1.120
1.120
96,378
-0.04(-3.45%)
Aug 02, 2023
1.150
1.170
1.120
1.160
135,593
+0.03(+2.65%)
Aug 01, 2023
1.160
1.190
1.105
1.130
235,287
-0.07(-5.83%)
Jul 31, 2023
1.220
1.240
1.180
1.200
174,656
+0.02(+1.69%)
Jul 28, 2023
1.150
1.220
1.140
1.180
210,264
+0.04(+3.51%)
Jul 27, 2023
1.160
1.170
1.120
1.140
148,332
-0.02(-1.72%)
Jul 26, 2023
1.110
1.160
1.102
1.160
131,559
+0.05(+4.50%)
Jul 25, 2023
1.100
1.130
1.080
1.110
181,585
+0.00(+0.00%)
Jul 24, 2023
1.100
1.110
1.070
1.110
136,033
+0.01(+0.91%)
Jul 21, 2023
1.120
1.120
1.070
1.100
162,837
+0.00(+0.00%)
Jul 20, 2023
1.110
1.120
1.080
1.100
92,750
-0.01(-0.90%)
Jul 19, 2023
1.120
1.160
1.100
1.110
188,484
-0.01(-0.89%)
Jul 18, 2023
1.110
1.130
1.070
1.120
128,567
+0.02(+1.82%)
Jul 17, 2023
1.080
1.120
1.070
1.100
170,029
+0.02(+1.85%)
Jul 14, 2023
1.160
1.180
1.070
1.080
463,984
-0.10(-8.47%)
Jul 13, 2023
1.130
1.220
1.130
1.180
415,577
-0.02(-1.67%)
Jul 12, 2023
1.200
1.220
1.130
1.200
1,129,746
+0.00(+0.00%)
Jul 11, 2023
1.220
1.240
1.190
1.200
118,998
-0.03(-2.44%)
Jul 10, 2023
1.270
1.270
1.160
1.230
254,060
+0.04(+3.36%)
Jul 07, 2023
1.200
1.200
1.180
1.190
63,190
+0.00(+0.00%)
Jul 06, 2023
1.180
1.190
1.170
1.190
134,589
+0.00(+0.00%)
Jul 05, 2023
1.170
1.200
1.140
1.190
150,293
+0.01(+0.85%)
Jul 03, 2023
1.190
1.210
1.171
1.180
103,511
-0.01(-0.42%)
Jun 30, 2023
1.200
1.210
1.170
1.185
95,215
-0.00(-0.42%)
Jun 29, 2023
1.170
1.200
1.170
1.190
70,677
+0.00(+0.00%)
Jun 28, 2023
1.100
1.220
1.100
1.190
283,267
+0.08(+7.21%)
Jun 27, 2023
1.150
1.170
1.060
1.110
394,385
-0.04(-3.48%)
Jun 26, 2023
1.140
1.150
1.050
1.150
336,880
+0.03(+2.68%)
Jun 23, 2023
1.110
1.120
1.050
1.120
192,077
+0.01(+0.90%)
Jun 22, 2023
1.190
1.190
1.100
1.110
305,955
-0.06(-5.13%)
Jun 21, 2023
1.270
1.270
1.160
1.170
413,361
-0.06(-4.88%)
Jun 20, 2023
1.320
1.320
1.220
1.230
380,314
-0.06(-4.65%)
Jun 16, 2023
1.320
1.320
1.250
1.290
300,567
+0.00(+0.00%)
Jun 15, 2023
1.340
1.350
1.280
1.290
254,226
-0.29(-18.35%)
May 08, 2023
1.590
1.610
1.530
1.580
819,279
+0.00(+0.00%)
May 05, 2023
1.520
1.610
1.520
1.580
287,287
+0.06(+3.95%)
May 04, 2023
1.600
1.650
1.500
1.520
162,933
-0.05(-3.18%)
May 03, 2023
1.630
1.635
1.550
1.570
239,866
-0.05(-3.09%)
May 02, 2023
1.750
1.750
1.570
1.620
316,345
-0.13(-7.43%)
May 01, 2023
1.820
1.840
1.670
1.750
311,572
-0.03(-1.69%)
Apr 28, 2023
1.840
1.882
1.770
1.780
462,900
-0.06(-3.52%)
Apr 27, 2023
1.860
1.880
1.820
1.845
532,757
+0.00(+0.27%)
Apr 26, 2023
1.830
1.990
1.830
1.840
194,168
+0.00(+0.00%)
Apr 25, 2023
1.900
1.934
1.790
1.840
136,144
-0.06(-3.16%)
Apr 24, 2023
1.970
1.970
1.830
1.900
191,440
-0.05(-2.56%)
Apr 21, 2023
2.050
2.150
1.920
1.950
378,237
-0.15(-7.14%)
Apr 20, 2023
2.120
2.170
2.030
2.100
179,566
-0.05(-2.33%)
Apr 19, 2023
2.220
2.290
2.010
2.150
432,049
-0.12(-5.29%)
Apr 18, 2023
2.210
2.440
2.110
2.270
518,294
+0.07(+3.18%)
Apr 17, 2023
2.010
2.240
2.010
2.200
394,518
+0.20(+10.00%)
Apr 14, 2023
2.000
2.050
1.950
2.000
285,190
-0.01(-0.50%)
Apr 13, 2023
1.950
2.040
1.950
2.010
395,295
+0.04(+2.03%)
Apr 12, 2023
2.100
2.117
1.930
1.970
491,757
-0.13(-6.19%)
Apr 11, 2023
2.020
2.180
1.995
2.100
823,541
+0.10(+5.00%)
Apr 10, 2023
2.010
2.080
1.800
2.000
907,392
+0.01(+0.50%)
Apr 06, 2023
1.780
2.140
1.640
1.990
3,333,777
+0.30(+17.75%)
Apr 05, 2023
1.780
1.820
1.520
1.690
1,697,662
+0.06(+3.68%)
Apr 04, 2023
1.760
1.780
1.510
1.630
1,651,810
-0.21(-11.41%)
Apr 03, 2023
2.060
2.060
1.800
1.840
1,118,157
-0.16(-8.00%)
Mar 31, 2023
2.220
2.250
1.720
2.000
4,110,310
-1.20(-37.50%)
Mar 30, 2023
3.120
3.400
3.000
3.200
418,501
+0.15(+4.92%)
Mar 29, 2023
2.930
3.330
2.790
3.050
698,935
+0.18(+6.27%)
Mar 28, 2023
2.660
3.100
2.650
2.870
306,349
+0.20(+7.49%)
Mar 27, 2023
2.610
2.670
2.573
2.670
82,473
+0.10(+3.89%)
Mar 24, 2023
2.550
2.650
2.490
2.570
140,828
-0.02(-0.77%)
Mar 23, 2023
2.600
2.700
2.530
2.590
218,018
+0.09(+3.60%)
Mar 22, 2023
2.720
2.720
2.500
2.500
186,443
-0.10(-3.85%)
Mar 21, 2023
2.660
2.730
2.600
2.600
90,324
+0.00(+0.00%)
Mar 20, 2023
2.960
2.960
2.600
2.600
111,900
-0.14(-5.11%)
Mar 17, 2023
2.920
2.960
2.720
2.740
138,706
-0.18(-6.16%)
Mar 16, 2023
2.960
3.180
2.850
2.920
95,197
-0.03(-1.02%)
Mar 15, 2023
2.960
3.030
2.740
2.950
209,036
-0.06(-1.99%)
Mar 14, 2023
3.380
3.400
3.000
3.010
148,585
-0.25(-7.67%)
Mar 13, 2023
3.440
3.632
3.220
3.260
56,404
-0.21(-6.05%)
Mar 10, 2023
3.790
3.837
3.465
3.470
168,100
-0.31(-8.20%)
Mar 09, 2023
3.970
3.980
3.760
3.780
71,679
-0.21(-5.26%)
Mar 08, 2023
4.050
4.150
3.890
3.990
57,093
-0.06(-1.48%)
Mar 07, 2023
4.100
4.180
3.870
4.050
96,150
-0.01(-0.25%)
Mar 06, 2023
4.160
4.220
4.060
4.060
45,797
-0.10(-2.40%)
Mar 03, 2023
4.150
4.200
4.020
4.160
60,144
+0.02(+0.48%)
Mar 02, 2023
4.100
4.200
3.970
4.140
63,805
+0.04(+0.98%)
Mar 01, 2023
4.400
4.400
3.980
4.100
234,229
-0.29(-6.61%)
Feb 28, 2023
4.300
4.540
4.120
4.390
116,474
+0.07(+1.62%)
Feb 27, 2023
4.610
4.630
4.300
4.320
118,718
-0.20(-4.42%)
Feb 24, 2023
4.720
4.750
4.320
4.520
260,996
-0.30(-6.22%)
Feb 23, 2023
4.840
4.902
4.680
4.820
110,991
+0.00(+0.00%)
Feb 22, 2023
4.840
4.970
4.790
4.820
104,450
+0.06(+1.26%)
Feb 21, 2023
5.310
5.320
4.732
4.760
235,947
-0.55(-10.36%)
Feb 17, 2023
5.340
5.430
5.160
5.310
62,990
-0.09(-1.67%)
Feb 16, 2023
5.300
5.710
5.290
5.400
143,809
+0.06(+1.12%)
Feb 15, 2023
5.270
5.490
5.260
5.340
48,405
+0.04(+0.75%)
Feb 14, 2023
5.360
5.480
5.250
5.300
82,237
-0.11(-1.94%)
Feb 13, 2023
5.510
5.510
5.390
5.405
44,958
-0.04(-0.64%)
Feb 10, 2023
5.710
5.750
5.260
5.440
131,899
-0.22(-3.89%)
Feb 09, 2023
6.100
6.231
5.610
5.660
122,225
-0.43(-7.06%)
Feb 08, 2023
6.300
6.509
6.060
6.090
61,239
-0.31(-4.84%)
Feb 07, 2023
6.370
6.570
6.250
6.400
36,461
+0.05(+0.79%)
Feb 06, 2023
6.710
6.800
6.150
6.350
61,628
-0.46(-6.75%)
Feb 03, 2023
6.590
6.890
6.430
6.810
25,334
+0.06(+0.89%)
Feb 02, 2023
6.400
6.800
6.287
6.750
59,298
+0.45(+7.14%)
Feb 01, 2023
6.160
6.360
6.130
6.300
35,352
+0.08(+1.29%)
Jan 31, 2023
6.020
6.220
6.020
6.220
47,684
+0.19(+3.15%)
Jan 30, 2023
6.280
6.340
5.990
6.030
25,072
-0.24(-3.83%)
Jan 27, 2023
6.060
6.300
5.830
6.270
45,579
+0.35(+5.91%)
Jan 26, 2023
5.740
6.415
5.740
5.920
101,225
+0.18(+3.14%)
Jan 25, 2023
5.590
5.780
5.550
5.740
31,951
+0.04(+0.70%)
Jan 24, 2023
5.660
5.800
5.560
5.700
53,390
-0.03(-0.52%)
Jan 23, 2023
5.510
5.840
5.400
5.730
86,038
+0.33(+6.11%)
Jan 20, 2023
5.310
5.520
5.280
5.400
69,500
+0.05(+0.93%)
Jan 19, 2023
5.520
5.650
5.320
5.350
55,641
-0.22(-3.95%)
Jan 18, 2023
5.870
5.870
5.570
5.570
31,072
-0.24(-4.13%)
Jan 17, 2023
5.830
5.871
5.680
5.810
40,310
+0.09(+1.57%)
Jan 13, 2023
5.700
5.790
5.690
5.720
45,013
+0.01(+0.18%)
Jan 12, 2023
5.800
5.951
5.650
5.710
65,864
-0.02(-0.35%)
Jan 11, 2023
5.860
5.860
5.600
5.730
54,389
-0.10(-1.72%)
Jan 10, 2023
5.820
5.900
5.550
5.830
38,940
+0.03(+0.52%)
Jan 09, 2023
5.750
5.849
5.700
5.800
42,761
+0.18(+3.20%)
Jan 06, 2023
5.610
5.683
5.468
5.620
40,844
+0.08(+1.44%)
Jan 05, 2023
5.480
5.675
5.360
5.540
47,924
+0.17(+3.17%)
Jan 04, 2023
5.290
5.606
5.210
5.370
59,060
+0.11(+2.09%)
Jan 03, 2023
5.280
5.310
5.120
5.260
56,807
+0.14(+2.73%)
Dec 30, 2022
5.460
5.620
4.940
5.120
188,755
-0.40(-7.25%)
Dec 29, 2022
5.080
5.660
5.080
5.520
229,915
+0.43(+8.45%)
Dec 28, 2022
5.000
5.150
4.900
5.090
65,587
+0.01(+0.20%)
Dec 27, 2022
5.200
5.220
4.940
5.080
84,493
-0.05(-0.97%)
Dec 23, 2022
5.380
5.380
4.990
5.130
59,837
-0.19(-3.57%)
Dec 22, 2022
5.480
5.480
5.110
5.320
46,106
-0.15(-2.74%)
Dec 21, 2022
5.400
5.593
5.280
5.470
24,958
+0.16(+3.01%)
Dec 20, 2022
5.275
5.405
5.220
5.310
21,584
+0.05(+0.95%)
Dec 19, 2022
5.830
5.900
5.190
5.260
96,402
-0.56(-9.62%)
Dec 16, 2022
5.910
6.010
5.800
5.820
69,574
-0.18(-3.00%)
Dec 15, 2022
5.990
6.250
5.990
6.000
59,568
-0.14(-2.28%)
Dec 14, 2022
6.020
6.250
5.950
6.140
33,338
+0.06(+0.99%)
Dec 13, 2022
6.270
6.270
5.900
6.080
42,884
+0.11(+1.84%)
Dec 12, 2022
6.070
6.150
5.910
5.970
65,085
-0.16(-2.61%)
Dec 09, 2022
6.220
6.250
5.950
6.130
32,385
+0.02(+0.33%)
Dec 08, 2022
6.200
6.310
6.030
6.110
11,519
+0.01(+0.16%)
Dec 07, 2022
6.130
6.200
5.980
6.100
28,309
-0.06(-0.97%)
Dec 06, 2022
6.510
6.740
6.050
6.160
48,683
-0.39(-5.95%)
Dec 05, 2022
6.920
6.950
6.500
6.550
20,537
-0.30(-4.38%)
Dec 02, 2022
6.790
7.030
6.690
6.850
30,210
+0.00(+0.00%)
Dec 01, 2022
6.600
6.930
6.480
6.850
34,884
+0.29(+4.42%)
Nov 30, 2022
6.360
6.620
6.200
6.560
42,346
+0.22(+3.47%)
Nov 29, 2022
6.330
6.540
6.270
6.340
55,338
+0.01(+0.16%)
Nov 28, 2022
6.540
6.900
6.310
6.330
41,993
-0.29(-4.38%)
Nov 25, 2022
6.680
6.730
6.570
6.620
21,793
-0.08(-1.19%)
Nov 23, 2022
6.600
6.830
6.560
6.700
66,838
+0.09(+1.36%)
Nov 22, 2022
6.700
6.750
6.422
6.610
26,864
-0.07(-1.05%)
Nov 21, 2022
6.860
7.040
6.380
6.680
72,258
-0.28(-4.02%)
Nov 18, 2022
7.500
7.500
6.860
6.960
42,687
-0.48(-6.45%)
Nov 17, 2022
7.430
7.640
7.200
7.440
72,663
-0.13(-1.72%)
Nov 16, 2022
7.280
7.640
7.140
7.570
46,142
+0.12(+1.61%)
Nov 15, 2022
6.970
7.470
6.500
7.450
100,026
+0.37(+5.23%)
Nov 14, 2022
7.080
7.230
6.800
7.080
40,881
-0.12(-1.67%)
Nov 11, 2022
6.790
7.278
6.600
7.200
51,530
+0.50(+7.46%)
Nov 10, 2022
6.680
6.830
6.520
6.700
41,994
+0.20(+3.08%)
Nov 09, 2022
6.850
6.970
6.500
6.500
58,582
-0.53(-7.54%)
Nov 08, 2022
6.920
7.200
6.200
7.030
94,300
+0.11(+1.59%)
Nov 07, 2022
6.550
7.100
6.406
6.920
40,225
+0.50(+7.79%)
Nov 04, 2022
6.740
6.910
6.360
6.420
42,074
-0.42(-6.14%)
Nov 03, 2022
6.770
6.960
6.690
6.840
24,589
-0.10(-1.44%)
Nov 02, 2022
7.120
7.270
6.900
6.940
45,665
-0.31(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.