Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allegheny Technologies (NY: ATI )

54.87 +1.52 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.843	6.207	5.825	6.207	285,424	+1.58(+34.02%)
Nov 28, 2002	4.528	4.666	4.500	4.632	749,006	+0.10(+2.13%)
Nov 27, 2002	4.597	4.597	4.418	4.535	538,827	-0.11(-2.38%)
Nov 26, 2002	4.639	4.687	4.590	4.646	375,659	-1.19(-20.37%)
Nov 25, 2002	5.825	5.886	5.765	5.834	299,130	+1.20(+25.96%)
Nov 22, 2002	4.424	4.659	4.424	4.632	478,507	+0.28(+6.35%)
Nov 21, 2002	4.403	4.444	4.321	4.355	275,556	+0.00(+0.00%)
Nov 20, 2002	4.485	4.554	4.301	4.355	377,047	-0.06(-1.40%)
Nov 19, 2002	4.451	4.520	4.376	4.417	361,859	-1.18(-21.12%)
Nov 18, 2002	5.643	5.730	5.548	5.600	285,424	+1.33(+31.05%)
Nov 15, 2002	4.266	4.280	4.109	4.273	477,223	+0.02(+0.48%)
Nov 14, 2002	4.246	4.335	4.081	4.253	349,740	-0.03(-0.64%)
Nov 13, 2002	4.369	4.520	4.280	4.280	491,971	-0.02(-0.48%)
Nov 12, 2002	4.383	4.451	4.253	4.301	308,997	-1.15(-21.12%)
Nov 11, 2002	5.556	5.643	5.391	5.452	243,727	+0.94(+20.82%)
Nov 08, 2002	4.622	4.622	4.465	4.513	299,213	-0.10(-2.08%)
Nov 07, 2002	4.520	4.622	4.424	4.609	544,835	+0.16(+3.54%)
Nov 06, 2002	4.622	4.636	4.314	4.451	612,300	-0.03(-0.76%)
Nov 05, 2002	4.759	4.862	4.355	4.485	838,354	-1.20(-21.12%)
Nov 04, 2002	6.034	6.164	5.522	5.687	661,267	+1.00(+21.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allegheny Technologies (NY: ATI )

Historical Prices