Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MetLife (NY: MET )

68.55 -0.11 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.714	8.466	7.545	8.410	17,052,424	+0.69(+8.90%)
Nov 26, 2008	6.796	7.834	6.667	7.723	37,819,492	+0.69(+9.77%)
Nov 25, 2008	7.039	7.787	6.489	7.036	53,939,240	+0.31(+4.61%)
Nov 24, 2008	5.708	6.732	5.527	6.726	62,537,672	+1.32(+24.46%)
Nov 21, 2008	5.015	5.442	4.597	5.404	63,648,564	+0.58(+12.14%)
Nov 20, 2008	5.375	5.518	4.597	4.819	86,676,008	-0.74(-13.26%)
Nov 19, 2008	5.901	6.156	5.460	5.556	73,153,784	-0.50(-8.30%)
Nov 18, 2008	6.632	6.662	5.100	6.059	151,420,048	-0.44(-6.79%)
Nov 17, 2008	7.881	7.983	6.501	6.501	46,218,844	-1.73(-21.00%)
Nov 14, 2008	8.334	9.124	8.010	8.229	36,436,728	-0.23(-2.76%)
Nov 13, 2008	8.337	8.606	7.311	8.463	43,797,672	+0.27(+3.36%)
Nov 12, 2008	8.630	8.896	8.042	8.188	28,453,874	-0.75(-8.35%)
Nov 11, 2008	9.580	9.580	8.463	8.934	29,393,408	-0.75(-7.73%)
Nov 10, 2008	10.31	10.82	9.419	9.682	23,841,000	-0.36(-3.58%)
Nov 07, 2008	9.551	10.28	9.425	10.04	24,144,480	+0.61(+6.51%)
Nov 06, 2008	10.21	10.79	9.244	9.428	27,181,522	-1.03(-9.82%)
Nov 05, 2008	10.89	11.74	10.33	10.45	36,540,132	-0.51(-4.67%)
Nov 04, 2008	10.98	11.50	10.49	10.97	45,435,568	+0.40(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MetLife (NY: MET )

Historical Prices