Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.04 +0.10 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.108	7.148	6.895	7.037	1,083,956	-0.09(-1.28%)
Nov 27, 2015	7.022	7.173	7.007	7.128	267,484	+0.10(+1.37%)
Nov 25, 2015	6.956	7.032	7.032	7.032	316,700	+0.08(+1.09%)
Nov 24, 2015	6.784	6.966	6.784	6.956	279,195	+0.16(+2.30%)
Nov 23, 2015	6.820	6.885	6.779	6.799	337,886	-0.03(-0.44%)
Nov 20, 2015	6.921	6.926	6.830	6.830	290,765	-0.07(-0.95%)
Nov 19, 2015	6.840	6.926	6.820	6.895	277,211	+0.06(+0.89%)
Nov 18, 2015	6.734	6.840	6.708	6.835	207,760	+0.11(+1.58%)
Nov 17, 2015	6.789	6.865	6.723	6.729	428,665	-0.07(-1.04%)
Nov 16, 2015	6.769	6.804	6.627	6.799	292,907	+0.04(+0.60%)
Nov 13, 2015	6.835	6.890	6.749	6.759	385,158	-0.10(-1.47%)
Nov 12, 2015	6.941	6.971	6.830	6.860	376,777	-0.10(-1.45%)
Nov 11, 2015	6.956	7.032	6.951	6.961	221,239	+0.01(+0.07%)
Nov 10, 2015	6.921	6.996	6.882	6.956	445,428	+0.04(+0.58%)
Nov 09, 2015	7.077	7.128	6.911	6.916	401,391	-0.20(-2.77%)
Nov 06, 2015	6.991	7.153	6.936	7.113	436,602	+0.09(+1.30%)
Nov 05, 2015	7.047	7.062	6.946	7.022	318,024	-0.03(-0.36%)
Nov 04, 2015	7.148	7.199	6.961	7.047	572,928	-0.16(-2.18%)
Nov 03, 2015	7.067	7.239	7.067	7.204	320,014	+0.13(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices