Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

49.37 +0.28 (+0.57%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.42	27.75	27.12	27.22	4,027,096	-0.73(-2.60%)
Nov 29, 2021	28.37	28.64	27.86	27.95	2,276,383	+0.20(+0.72%)
Nov 26, 2021	27.62	27.88	27.09	27.75	3,382,949	-1.16(-4.02%)
Nov 24, 2021	28.42	29.03	28.42	28.91	1,474,777	+0.30(+1.05%)
Nov 23, 2021	28.16	28.68	28.16	28.61	2,191,467	+0.75(+2.71%)
Nov 22, 2021	27.43	28.31	27.42	27.86	2,747,908	+0.39(+1.42%)
Nov 19, 2021	27.83	27.91	27.39	27.47	1,997,861	-0.93(-3.27%)
Nov 18, 2021	28.49	28.50	28.37	28.40	1,424,172	-0.15(-0.54%)
Nov 17, 2021	28.74	29.13	28.46	28.55	1,389,240	-0.42(-1.44%)
Nov 16, 2021	28.95	29.18	28.81	28.97	1,378,368	+0.06(+0.22%)
Nov 15, 2021	28.74	29.07	28.47	28.91	1,001,184	+0.15(+0.54%)
Nov 12, 2021	28.67	28.88	28.58	28.75	1,600,206	-0.05(-0.19%)
Nov 11, 2021	28.67	29.00	28.66	28.81	1,626,233	+0.21(+0.73%)
Nov 10, 2021	29.21			28.60	2,285,209	-0.82(-2.78%)
Nov 09, 2021	29.33	29.41	28.93	29.41	1,912,819	+0.09(+0.31%)
Nov 08, 2021	29.28	29.61	29.18	29.32	1,693,560	+0.31(+1.07%)
Nov 05, 2021	28.98	29.15	28.80	29.01	2,323,790	+0.37(+1.30%)
Nov 04, 2021	28.98	29.06	28.41	28.64	2,731,195	+0.05(+0.19%)
Nov 03, 2021	28.49	28.87	28.39	28.59	1,925,819	-0.25(-0.88%)
Nov 02, 2021	29.00	29.18	28.76	28.84	2,776,876	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices