Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.120 -0.060 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.749	4.824	4.696	4.815	7,814,125	+0.10(+2.19%)
Nov 27, 2009	4.675	4.791	4.651	4.712	3,261,612	-0.04(-0.78%)
Nov 25, 2009	4.758	4.836	4.741	4.749	8,988,320	-0.00(-0.09%)
Nov 24, 2009	4.700	4.791	4.646	4.753	8,982,018	+0.07(+1.50%)
Nov 23, 2009	4.692	4.778	4.671	4.683	9,911,229	+0.04(+0.89%)
Nov 20, 2009	4.712	4.714	4.626	4.642	9,350,333	-0.09(-1.83%)
Nov 19, 2009	4.782	4.807	4.700	4.729	12,024,465	-0.09(-1.96%)
Nov 18, 2009	4.811	4.828	4.749	4.824	9,592,047	+0.02(+0.52%)
Nov 17, 2009	4.737	4.824	4.721	4.799	7,281,837	+0.07(+1.39%)
Nov 16, 2009	4.774	4.840	4.708	4.733	11,277,161	-0.01(-0.26%)
Nov 13, 2009	4.737	4.786	4.700	4.745	12,127,314	+0.03(+0.61%)
Nov 12, 2009	4.712	4.819	4.663	4.716	17,071,958	+0.01(+0.26%)
Nov 11, 2009	4.626	4.708	4.580	4.704	11,521,948	+0.12(+2.51%)
Nov 10, 2009	4.527	4.605	4.490	4.589	11,666,139	+0.05(+1.18%)
Nov 09, 2009	4.383	4.535	4.383	4.535	11,467,728	+0.18(+4.06%)
Nov 06, 2009	4.346	4.391	4.317	4.358	6,313,020	-0.01(-0.28%)
Nov 05, 2009	4.321	4.383	4.276	4.370	10,209,637	+0.09(+2.12%)
Nov 04, 2009	4.337	4.346	4.263	4.280	15,947,506	-0.08(-1.80%)
Nov 03, 2009	4.420	4.440	4.335	4.358	18,027,000	-0.07(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices