Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.120 -0.060 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.520	8.696	8.344	8.650	79,559,176	+0.08(+0.97%)
Nov 29, 2022	8.576	8.622	8.474	8.566	13,778,107	-0.02(-0.22%)
Nov 28, 2022	8.631	8.705	8.539	8.585	9,019,477	-0.17(-1.90%)
Nov 25, 2022	8.751	8.807	8.724	8.751	3,032,523	+0.00(+0.00%)
Nov 23, 2022	8.733	8.761	8.645	8.751	5,461,968	+0.03(+0.32%)
Nov 22, 2022	8.705	8.770	8.650	8.724	5,221,345	+0.05(+0.53%)
Nov 21, 2022	8.622	8.687	8.603	8.677	5,042,439	+0.02(+0.21%)
Nov 18, 2022	8.881	8.927	8.585	8.659	8,304,806	-0.09(-1.06%)
Nov 17, 2022	8.807	8.881	8.677	8.751	8,695,061	-0.19(-2.17%)
Nov 16, 2022	9.158	9.158	8.909	8.946	6,727,676	-0.21(-2.32%)
Nov 15, 2022	9.269	9.417	9.121	9.158	12,012,765	+0.07(+0.81%)
Nov 14, 2022	9.260	9.306	9.029	9.084	11,202,410	-0.22(-2.39%)
Nov 11, 2022	8.983	9.468	8.978	9.306	19,137,618	+0.36(+4.03%)
Nov 10, 2022	8.270	8.964	8.270	8.946	20,414,396	+0.89(+11.02%)
Nov 09, 2022	8.252	8.252	8.011	8.058	8,411,272	-0.24(-2.90%)
Nov 08, 2022	8.233	8.428	8.178	8.298	10,010,203	+0.06(+0.67%)
Nov 07, 2022	8.280	8.326	8.048	8.243	12,508,770	+0.02(+0.22%)
Nov 04, 2022	8.122	8.326	8.076	8.224	21,851,390	+0.16(+1.95%)
Nov 03, 2022	8.167	8.185	7.994	8.067	25,504,788	-0.15(-1.88%)
Nov 02, 2022	8.421		8.198	8.221	26,255,652	-0.23(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices