Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.750	5.040	4.730	5.030	466,044	+0.42(+9.11%)
Nov 29, 2011	4.740	4.740	4.530	4.610	157,054	-0.03(-0.65%)
Nov 28, 2011	4.720	4.830	4.600	4.640	248,140	+0.11(+2.43%)
Nov 25, 2011	4.540	4.670	4.520	4.530	95,656	-0.08(-1.74%)
Nov 23, 2011	4.760	4.780	4.570	4.610	185,318	-0.25(-5.14%)
Nov 22, 2011	4.680	4.900	4.680	4.860	254,679	+0.21(+4.52%)
Nov 21, 2011	4.850	4.880	4.530	4.650	294,108	-0.20(-4.12%)
Nov 18, 2011	5.000	5.020	4.800	4.850	259,337	-0.05(-1.02%)
Nov 17, 2011	5.150	5.220	4.880	4.900	417,084	-0.28(-5.41%)
Nov 16, 2011	5.210	5.350	5.070	5.180	273,846	-0.07(-1.33%)
Nov 15, 2011	5.300	5.450	5.150	5.250	237,973	-0.14(-2.60%)
Nov 14, 2011	5.480	5.520	5.263	5.390	214,102	-0.10(-1.82%)
Nov 11, 2011	5.590	5.640	5.440	5.490	365,634	+0.03(+0.55%)
Nov 10, 2011	5.450	5.550	5.190	5.460	226,385	+0.03(+0.55%)
Nov 09, 2011	5.460	5.640	5.400	5.430	386,517	-0.19(-3.36%)
Nov 08, 2011	5.810	5.870	5.590	5.619	368,232	-0.10(-1.77%)
Nov 07, 2011	5.390	5.760	5.390	5.720	430,088	+0.38(+7.12%)
Nov 04, 2011	5.210	5.390	5.100	5.340	376,825	+0.09(+1.71%)
Nov 03, 2011	5.420	5.470	5.200	5.250	288,364	-0.13(-2.42%)
Nov 02, 2011	5.530	5.550	5.250	5.380	264,964	+0.13(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices