Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.5900 +0.0006 (+0.10%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.110	2.130	2.070	2.130	142,841	+0.00(+0.00%)
Nov 29, 2012	2.160	2.170	2.090	2.130	104,891	-0.03(-1.39%)
Nov 28, 2012	2.080	2.170	2.050	2.160	153,907	+0.08(+3.85%)
Nov 27, 2012	2.140	2.150	2.080	2.080	135,821	-0.09(-4.15%)
Nov 26, 2012	2.150	2.170	2.130	2.170	103,361	+0.00(+0.00%)
Nov 23, 2012	2.150	2.180	2.130	2.170	64,644	+0.02(+0.93%)
Nov 21, 2012	2.150	2.170	2.120	2.150	92,444	+0.00(+0.00%)
Nov 20, 2012	2.120	2.150	2.080	2.150	80,364	+0.02(+0.94%)
Nov 19, 2012	2.130	2.200	2.120	2.130	92,858	+0.03(+1.43%)
Nov 16, 2012	2.130	2.150	2.050	2.100	191,068	-0.01(-0.47%)
Nov 15, 2012	2.200	2.200	2.090	2.110	281,182	-0.10(-4.52%)
Nov 14, 2012	2.320	2.340	2.180	2.210	202,559	-0.10(-4.33%)
Nov 13, 2012	2.390	2.410	2.260	2.310	182,120	-0.08(-3.35%)
Nov 12, 2012	2.320	2.430	2.320	2.390	113,179	+0.03(+1.27%)
Nov 09, 2012	2.390	2.430	2.340	2.360	207,315	-0.01(-0.42%)
Nov 08, 2012	2.140	2.390	2.110	2.370	2,052,783	+0.23(+10.75%)
Nov 07, 2012	2.270	2.300	2.120	2.140	292,925	-0.14(-6.14%)
Nov 06, 2012	2.200	2.280	2.150	2.280	373,344	+0.10(+4.59%)
Nov 05, 2012	2.400	2.400	2.170	2.180	416,821	-0.18(-7.63%)
Nov 02, 2012	2.390	2.400	2.340	2.360	240,370	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices