Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.5894 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.4000	0.4155	0.3921	0.4099	152,338	+0.04(+10.19%)
Nov 27, 2013	0.3896	0.3901	0.3720	0.3720	94,347	+0.00(+0.32%)
Nov 26, 2013	0.3744	0.3888	0.3627	0.3708	218,440	+0.00(+0.22%)
Nov 25, 2013	0.3815	0.3815	0.3601	0.3700	396,358	-0.01(-3.14%)
Nov 22, 2013	0.3890	0.4200	0.3700	0.3820	256,914	+0.01(+2.94%)
Nov 21, 2013	0.3897	0.4000	0.3705	0.3711	118,106	-0.02(-4.85%)
Nov 20, 2013	0.3900	0.4168	0.3760	0.3900	183,526	-0.00(-1.02%)
Nov 19, 2013	0.3820	0.3949	0.3820	0.3940	134,750	+0.01(+1.55%)
Nov 18, 2013	0.4000	0.4098	0.3800	0.3880	178,025	-0.02(-4.55%)
Nov 15, 2013	0.4000	0.4200	0.4000	0.4065	323,045	+0.01(+1.62%)
Nov 14, 2013	0.4000	0.4170	0.4000	0.4000	166,102	-0.03(-6.98%)
Nov 12, 2013	0.4200	0.5400	0.3650	0.4300	649,004	+0.02(+4.88%)
Nov 11, 2013	0.4100	0.4398	0.4002	0.4100	331,421	+0.00(+0.00%)
Nov 08, 2013	0.4400	0.4400	0.4010	0.4100	194,093	-0.01(-2.38%)
Nov 07, 2013	0.4415	0.4492	0.4200	0.4200	272,159	-0.04(-8.70%)
Nov 06, 2013	0.4300	0.4700	0.4300	0.4600	273,684	+0.04(+9.50%)
Nov 05, 2013	0.4500	0.4701	0.4001	0.4201	586,238	-0.03(-7.04%)
Nov 04, 2013	0.4901	0.5100	0.4300	0.4519	453,887	-0.05(-10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices