Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3800	0.4150	0.3800	0.3900	22,600	+0.01(+3.75%)
Nov 29, 2018	0.4000	0.4000	0.3646	0.3759	27,044	-0.00(-0.03%)
Nov 28, 2018	0.3736	0.3921	0.3601	0.3760	52,583	+0.02(+5.65%)
Nov 27, 2018	0.3800	0.3850	0.3522	0.3559	215,366	-0.02(-6.34%)
Nov 26, 2018	0.3950	0.4099	0.3800	0.3800	50,302	-0.02(-3.80%)
Nov 23, 2018	0.4000	0.4000	0.3870	0.3950	28,700	-0.01(-1.25%)
Nov 21, 2018		0.4000	0.4000	0.4000	0	-0.01(-1.36%)
Nov 20, 2018	0.4300	0.4300	0.3950	0.4055	62,179	-0.01(-1.31%)
Nov 19, 2018	0.4300	0.4300	0.4055	0.4109	57,622	-0.01(-2.17%)
Nov 16, 2018	0.4100	0.4400	0.4100	0.4200	93,600	+0.03(+7.69%)
Nov 15, 2018	0.4170	0.4199	0.3900	0.3900	56,023	-0.02(-5.66%)
Nov 14, 2018	0.4113	0.4226	0.3800	0.4134	109,293	+0.03(+8.79%)
Nov 13, 2018	0.4001	0.4021	0.3800	0.3800	281,522	-0.02(-4.98%)
Nov 12, 2018	0.4293	0.4299	0.3934	0.3999	169,023	-0.02(-3.64%)
Nov 09, 2018	0.4400	0.4540	0.4150	0.4150	157,500	-0.03(-5.68%)
Nov 08, 2018	0.4603	0.4785	0.4400	0.4400	116,668	-0.03(-6.38%)
Nov 07, 2018	0.5100	0.5100	0.4567	0.4700	71,294	-0.02(-4.84%)
Nov 06, 2018	0.4724	0.5033	0.4550	0.4939	40,241	+0.01(+2.94%)
Nov 05, 2018	0.4950	0.5190	0.4711	0.4798	14,932	-0.03(-5.92%)
Nov 02, 2018	0.4850	0.5200	0.4550	0.5100	113,900	+0.03(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices