Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.00 +0.17 (+1.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.430	5.449	5.390	5.390	419,707	-0.03(-0.55%)
Nov 27, 2015	5.390	5.450	5.390	5.420	124,987	-0.04(-0.73%)
Nov 25, 2015	5.430	5.460	5.460	5.460	174,200	+0.02(+0.37%)
Nov 24, 2015	5.470	5.520	5.440	5.440	154,292	+0.02(+0.37%)
Nov 23, 2015	5.420	5.480	5.416	5.420	135,784	-0.04(-0.73%)
Nov 20, 2015	5.480	5.507	5.434	5.460	191,029	-0.05(-0.91%)
Nov 19, 2015	5.500	5.550	5.480	5.510	315,073	+0.03(+0.55%)
Nov 18, 2015	5.450	5.490	5.410	5.480	244,811	+0.01(+0.18%)
Nov 17, 2015	5.550	5.550	5.450	5.470	580,003	-0.06(-1.08%)
Nov 16, 2015	5.540	5.540	5.510	5.530	236,816	+0.02(+0.36%)
Nov 13, 2015	5.540	5.550	5.500	5.510	321,974	-0.06(-1.08%)
Nov 12, 2015	5.510	5.610	5.510	5.570	378,071	+0.04(+0.72%)
Nov 11, 2015	5.590	5.590	5.530	5.530	157,565	-0.06(-1.07%)
Nov 10, 2015	5.600	5.620	5.570	5.590	541,909	-0.07(-1.24%)
Nov 09, 2015	5.700	5.700	5.620	5.660	287,288	-0.08(-1.39%)
Nov 06, 2015	5.750	5.760	5.710	5.740	457,850	-0.09(-1.54%)
Nov 05, 2015	5.820	5.845	5.790	5.830	272,170	-0.01(-0.17%)
Nov 04, 2015	5.910	5.910	5.830	5.840	392,140	-0.08(-1.35%)
Nov 03, 2015	5.900	5.920	5.860	5.920	358,763	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices