Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flowers Foods (NY: FLO )

23.22 +0.45 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.8997	0.9136	0.8979	0.9005	250,665	+0.00(+0.54%)
Nov 27, 2002	0.8642	0.8975	0.8642	0.8956	316,005	+0.02(+2.57%)
Nov 26, 2002	0.8721	0.8784	0.8605	0.8732	588,055	-0.01(-0.89%)
Nov 25, 2002	0.8997	0.8997	0.8646	0.8810	582,115	-0.01(-1.26%)
Nov 22, 2002	0.8997	0.9020	0.8878	0.8923	401,540	-0.01(-1.20%)
Nov 21, 2002	0.9278	0.9312	0.9027	0.9031	962,272	+0.01(+1.43%)
Nov 20, 2002	0.8848	0.8904	0.8724	0.8904	502,519	+0.01(+0.85%)
Nov 19, 2002	0.8859	0.9009	0.8784	0.8829	453,812	-0.01(-0.76%)
Nov 18, 2002	0.9166	0.9203	0.8866	0.8896	786,449	-0.03(-2.94%)
Nov 15, 2002	0.9046	0.9259	0.8979	0.9166	361,149	+0.01(+1.28%)
Nov 14, 2002	0.8866	0.9098	0.8866	0.9050	281,553	+0.01(+1.47%)
Nov 13, 2002	0.8642	0.8986	0.8642	0.8919	446,684	+0.02(+2.45%)
Nov 12, 2002	0.8679	0.9012	0.8640	0.8706	535,783	-0.00(-0.13%)
Nov 11, 2002	0.8762	0.8851	0.8605	0.8717	430,052	-0.01(-1.31%)
Nov 08, 2002	0.8792	0.9009	0.8661	0.8833	402,728	-0.01(-1.01%)
Nov 07, 2002	0.8829	0.8979	0.8829	0.8923	684,282	+0.00(+0.34%)
Nov 06, 2002	0.8586	0.8949	0.8582	0.8893	401,540	+0.02(+2.72%)
Nov 05, 2002	0.8492	0.8743	0.8492	0.8657	687,846	-0.01(-1.03%)
Nov 04, 2002	0.8605	0.8762	0.8567	0.8747	857,729	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flowers Foods (NY: FLO )

Historical Prices