Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.240	3.247	3.200	3.220	150,676	-0.04(-1.22%)
Nov 29, 2010	3.286	3.286	3.207	3.260	136,025	-0.04(-1.20%)
Nov 26, 2010	3.240	3.306	3.220	3.300	78,058	+0.05(+1.63%)
Nov 24, 2010	3.214	3.247	3.247	3.247	337,400	+0.03(+1.03%)
Nov 23, 2010	3.161	3.227	3.141	3.214	172,366	+0.01(+0.41%)
Nov 22, 2010	3.227	3.234	3.167	3.200	163,993	-0.03(-0.82%)
Nov 19, 2010	3.233	3.240	3.174	3.227	212,022	-0.01(-0.20%)
Nov 18, 2010	3.306	3.306	3.214	3.233	179,599	-0.04(-1.21%)
Nov 17, 2010	3.227	3.273	3.227	3.273	157,058	+0.07(+2.27%)
Nov 16, 2010	3.313	3.366	3.141	3.200	374,178	-0.11(-3.39%)
Nov 15, 2010	3.333	3.405	3.306	3.313	235,127	+0.01(+0.20%)
Nov 12, 2010	3.333	3.339	3.286	3.306	177,092	-0.03(-0.79%)
Nov 11, 2010	3.260	3.372	3.247	3.333	241,708	+0.05(+1.41%)
Nov 10, 2010	3.174	3.300	3.161	3.286	461,141	+0.17(+5.30%)
Nov 09, 2010	3.114	3.154	3.114	3.121	173,547	-0.01(-0.21%)
Nov 08, 2010	3.108	3.134	3.095	3.128	126,172	+0.03(+0.85%)
Nov 05, 2010	3.121	3.121	3.062	3.101	205,596	-0.01(-0.42%)
Nov 04, 2010	3.062	3.114	3.048	3.114	269,893	+0.08(+2.61%)
Nov 03, 2010	3.075	3.075	3.015	3.035	95,439	-0.04(-1.29%)
Nov 02, 2010	3.015	3.075	2.989	3.075	206,798	+0.09(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices