Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.347	2.380	2.288	2.288	1,209,250	+0.01(+0.58%)
Nov 29, 2011	2.268	2.347	2.255	2.274	198,526	+0.01(+0.29%)
Nov 28, 2011	2.268	2.323	2.248	2.268	171,196	+0.02(+0.88%)
Nov 25, 2011	2.268	2.307	2.248	2.248	75,280	-0.02(-0.87%)
Nov 23, 2011	2.314	2.339	2.268	2.268	194,892	-0.05(-2.00%)
Nov 22, 2011	2.327	2.380	2.314	2.314	204,310	-0.01(-0.57%)
Nov 21, 2011	2.341	2.387	2.321	2.327	214,955	-0.02(-0.85%)
Nov 18, 2011	2.413	2.453	2.347	2.347	336,985	-0.09(-3.79%)
Nov 17, 2011	2.512	2.526	2.440	2.440	196,864	-0.07(-2.89%)
Nov 16, 2011	2.559	2.612	2.512	2.512	170,408	-0.09(-3.55%)
Nov 15, 2011	2.579	2.612	2.546	2.605	97,024	+0.04(+1.55%)
Nov 14, 2011	2.585	2.612	2.546	2.565	134,031	-0.04(-1.52%)
Nov 11, 2011	2.631	2.631	2.572	2.605	162,877	-0.02(-0.76%)
Nov 10, 2011	2.612	2.645	2.579	2.625	131,078	+0.03(+1.28%)
Nov 09, 2011	2.691	2.698	2.565	2.592	284,897	-0.15(-5.31%)
Nov 08, 2011	2.876	2.876	2.717	2.737	513,129	-0.17(-5.91%)
Nov 07, 2011	2.916	2.916	2.876	2.909	79,203	-0.01(-0.23%)
Nov 04, 2011	2.955	2.957	2.889	2.916	87,211	-0.06(-2.00%)
Nov 03, 2011	2.896	2.975	2.843	2.975	176,133	+0.09(+3.21%)
Nov 02, 2011	2.863	2.896	2.843	2.883	164,323	+0.08(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices