Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.32 -0.30 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.695	10.05	9.576	10.05	197,763	+0.34(+3.48%)
Nov 29, 2022	9.585	9.813	9.585	9.713	118,147	+0.10(+1.05%)
Nov 28, 2022	9.749	9.914	9.576	9.612	143,001	-0.28(-2.87%)
Nov 25, 2022	9.859	10.06	9.859	9.896	78,459	-0.03(-0.28%)
Nov 23, 2022	10.01	10.06	9.649	9.923	112,355	-0.08(-0.82%)
Nov 22, 2022	9.777	10.05	9.695	10.01	133,671	+0.30(+3.11%)
Nov 21, 2022	9.731	9.770	9.512	9.704	113,229	+0.05(+0.47%)
Nov 18, 2022	9.932	10.02	9.502	9.658	154,415	-0.06(-0.66%)
Nov 17, 2022	9.384	9.795	9.322	9.722	139,949	+0.19(+2.02%)
Nov 16, 2022	9.384	9.548	9.256	9.530	130,473	+0.05(+0.58%)
Nov 15, 2022	9.256	9.603	9.256	9.475	166,851	+0.32(+3.50%)
Nov 14, 2022	9.256	9.324	9.063	9.155	183,940	-0.23(-2.44%)
Nov 11, 2022	9.594	9.722	9.356	9.384	171,504	-0.17(-1.82%)
Nov 10, 2022	9.274	9.631	9.155	9.557	196,724	+0.54(+5.98%)
Nov 09, 2022	9.347	9.347	8.999	9.018	129,404	-0.30(-3.24%)
Nov 08, 2022	9.521	9.621	9.127	9.320	160,707	-0.16(-1.64%)
Nov 07, 2022	9.457	9.626	9.146	9.475	189,605	+0.06(+0.68%)
Nov 04, 2022	9.182	9.466	9.137	9.411	214,118	+0.31(+3.42%)
Nov 03, 2022	9.118	9.242	8.917	9.100	161,532	-0.17(-1.87%)
Nov 02, 2022	9.320		9.219	9.274	272,762	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices