Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2100 +0.0300 (+16.67%)

Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.79	10.92	10.75	10.82	3,958	+0.17(+1.58%)
Nov 29, 2017	11.10	11.10	10.58	10.65	3,610	+0.00(+0.03%)
Nov 28, 2017	10.75	11.37	10.57	10.65	7,036	+0.28(+2.72%)
Nov 27, 2017	10.92	10.93	10.26	10.37	6,031	-0.62(-5.64%)
Nov 24, 2017	10.95	10.99	10.75	10.99	874	+0.14(+1.27%)
Nov 22, 2017	10.68	11.15	10.14	10.85	4,971	+0.31(+2.90%)
Nov 21, 2017	9.765	11.18	9.765	10.54	12,741	+0.80(+8.21%)
Nov 20, 2017	9.000	9.973	9.000	9.744	7,168	+0.29(+3.11%)
Nov 17, 2017	9.000	9.663	9.000	9.450	5,559	+0.30(+3.31%)
Nov 16, 2017	9.081	9.149	8.856	9.147	3,741	-0.01(-0.10%)
Nov 15, 2017	9.000	9.305	8.325	9.156	3,913	+0.22(+2.48%)
Nov 14, 2017	10.20	10.43	8.700	8.934	41,553	-2.00(-18.29%)
Nov 13, 2017	9.705	10.50	9.482	10.93	15,629	+1.30(+13.54%)
Nov 10, 2017	9.318	10.34	9.300	9.630	10,996	-0.42(-4.16%)
Nov 09, 2017	8.197	11.25	7.853	10.05	91,978	+2.24(+28.70%)
Nov 08, 2017	8.100	8.307	7.808	7.808	24,980	-0.25(-3.16%)
Nov 07, 2017	8.662	8.662	7.822	8.062	17,006	-0.19(-2.27%)
Nov 06, 2017	9.816	9.897	7.956	8.250	19,570	-1.48(-15.22%)
Nov 03, 2017	8.805	9.803	8.400	9.730	31,502	+0.73(+8.12%)
Nov 02, 2017	7.601	11.55	7.386	9.000	47,183	+1.25(+16.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices