Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2890 +0.0246 (+9.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.070	1.090	1.020	1.050	130,823	-0.04(-3.67%)
Nov 29, 2021	1.120	1.120	1.080	1.090	129,474	+0.00(+0.00%)
Nov 26, 2021	1.100	1.110	1.070	1.090	77,682	-0.05(-4.39%)
Nov 24, 2021	1.080	1.140	1.080	1.140	83,117	+0.05(+4.59%)
Nov 23, 2021	1.070	1.140	1.070	1.090	160,087	+0.04(+3.81%)
Nov 22, 2021	1.140	1.160	1.040	1.050	359,986	-0.07(-6.25%)
Nov 19, 2021	1.180	1.190	1.100	1.120	207,255	-0.07(-5.88%)
Nov 18, 2021	1.170	1.200	1.190	1.190	133,590	+0.01(+0.85%)
Nov 17, 2021	1.180	1.210	1.170	1.180	155,237	-0.01(-0.84%)
Nov 16, 2021	1.280	1.299	1.190	1.190	289,748	-0.09(-7.03%)
Nov 15, 2021	1.320	1.330	1.280	1.280	186,429	-0.05(-3.76%)
Nov 12, 2021	1.310	1.345	1.310	1.330	94,530	+0.00(+0.00%)
Nov 11, 2021	1.300	1.350	1.300	1.330	59,425	+0.00(+0.00%)
Nov 10, 2021	1.360			1.330	132,198	-0.04(-2.92%)
Nov 09, 2021	1.350	1.393	1.310	1.370	171,471	+0.00(+0.00%)
Nov 08, 2021	1.370	1.400	1.320	1.370	308,421	+0.06(+4.58%)
Nov 05, 2021	1.400	1.420	1.250	1.310	464,311	-0.06(-4.38%)
Nov 04, 2021	1.270	1.370	1.230	1.370	559,038	+0.14(+11.38%)
Nov 03, 2021	1.210	1.230	1.175	1.230	194,456	+0.05(+4.24%)
Nov 02, 2021	1.210	1.210	1.170	1.180	137,303	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices