Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2454 -0.0006 (-0.24%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.400	2.440	2.320	2.340	203,463	-0.09(-3.70%)
Nov 29, 2022	2.380	2.510	2.380	2.430	109,934	+0.06(+2.53%)
Nov 28, 2022	2.500	2.500	2.300	2.370	285,625	-0.21(-8.07%)
Nov 25, 2022	2.660	2.660	2.530	2.578	61,201	-0.03(-1.22%)
Nov 23, 2022	2.630	2.690	2.540	2.610	140,735	-0.10(-3.69%)
Nov 22, 2022	2.790	2.840	2.710	2.710	127,481	-0.05(-1.81%)
Nov 21, 2022	2.520	2.816	2.300	2.760	414,871	+0.20(+7.81%)
Nov 18, 2022	2.520	2.570	2.370	2.560	133,943	+0.04(+1.59%)
Nov 17, 2022	2.600	2.650	2.350	2.520	316,586	-0.12(-4.55%)
Nov 16, 2022	2.720	2.729	2.600	2.640	148,540	-0.06(-2.22%)
Nov 15, 2022	2.970	3.000	2.550	2.700	609,152	-0.37(-12.05%)
Nov 14, 2022	2.960	3.220	2.720	3.070	545,686	+0.15(+5.14%)
Nov 11, 2022	2.590	3.050	2.570	2.920	317,305	+0.27(+10.19%)
Nov 10, 2022	2.440	2.680	2.396	2.650	318,565	+0.24(+9.96%)
Nov 09, 2022	2.760	2.760	2.410	2.410	337,768	-0.34(-12.36%)
Nov 08, 2022	2.910	2.910	2.721	2.750	194,375	-0.12(-4.18%)
Nov 07, 2022	2.610	2.950	2.531	2.870	421,120	+0.26(+9.96%)
Nov 04, 2022	2.710	2.760	2.540	2.610	293,705	-0.05(-1.88%)
Nov 03, 2022	2.560	2.720	2.493	2.660	484,557	+0.12(+4.72%)
Nov 02, 2022	2.480	2.680	2.352	2.540	261,872	+0.09(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices