Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Steel Corp (NY: X )

35.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	66.12	67.25	64.90	66.82	4,041,249	+0.71(+1.08%)
Nov 29, 2006	64.33	66.55	64.18	66.11	5,706,794	+2.30(+3.60%)
Nov 28, 2006	63.66	64.61	63.01	63.81	4,667,689	-0.63(-0.98%)
Nov 27, 2006	66.16	66.56	64.08	64.45	5,036,928	-2.81(-4.17%)
Nov 24, 2006	67.37	67.50	65.95	67.25	2,426,630	-0.13(-0.19%)
Nov 22, 2006	66.92	67.72	65.98	67.38	4,818,899	+1.05(+1.59%)
Nov 21, 2006	65.45	66.52	65.03	66.32	4,827,070	+1.32(+2.03%)
Nov 20, 2006	65.68	68.05	64.65	65.00	11,694,967	+1.95(+3.09%)
Nov 17, 2006	59.33	64.28	59.10	63.05	14,317,912	+5.36(+9.29%)
Nov 16, 2006	59.69	59.70	57.49	57.69	5,161,723	-2.22(-3.71%)
Nov 15, 2006	60.47	60.98	59.49	59.92	3,522,816	+0.00(+0.00%)
Nov 14, 2006	60.00	60.30	58.99	59.92	2,659,320	+0.13(+0.22%)
Nov 13, 2006	59.22	60.09	58.52	59.78	3,777,108	+0.34(+0.57%)
Nov 10, 2006	60.49	60.73	58.78	59.44	3,237,633	-1.07(-1.77%)
Nov 09, 2006	59.88	62.10	59.57	60.51	4,587,328	+0.79(+1.32%)
Nov 08, 2006	59.49	60.51	59.03	59.73	2,486,733	-0.21(-0.34%)
Nov 07, 2006	60.62	61.11	59.67	59.93	2,714,835	-0.56(-0.93%)
Nov 06, 2006	59.77	61.20	59.49	60.50	3,586,837	+1.71(+2.90%)
Nov 03, 2006	59.42	59.87	58.16	58.79	3,488,679	-0.09(-0.15%)
Nov 02, 2006	58.70	59.50	58.48	58.88	3,162,979	-0.54(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Steel Corp (NY: X )

Historical Prices