Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

73.85 -0.19 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.74	47.87	47.56	47.66	25,881	-0.16(-0.33%)
Nov 26, 2014	47.82	47.82	47.82	47.82	202,685	+0.17(+0.36%)
Nov 25, 2014	47.68	47.68	47.51	47.64	96,291	-0.10(-0.20%)
Nov 24, 2014	47.77	47.84	47.60	47.74	147,320	+0.10(+0.20%)
Nov 21, 2014	47.92	48.06	47.50	47.64	531,447	+0.15(+0.31%)
Nov 20, 2014	47.35	47.60	47.35	47.50	101,367	-0.19(-0.41%)
Nov 19, 2014	47.64	47.82	47.48	47.69	544,330	-0.08(-0.17%)
Nov 18, 2014	47.65	47.86	47.59	47.77	330,946	+0.29(+0.61%)
Nov 17, 2014	47.38	47.55	47.24	47.48	103,234	-0.19(-0.41%)
Nov 14, 2014	47.49	47.73	47.46	47.67	312,790	-0.07(-0.16%)
Nov 13, 2014	47.67	47.82	47.59	47.75	154,838	+0.24(+0.51%)
Nov 12, 2014	47.37	47.55	47.23	47.51	167,467	-0.20(-0.41%)
Nov 11, 2014	47.55	47.75	47.43	47.70	99,421	+0.36(+0.76%)
Nov 10, 2014	47.31	47.40	47.20	47.35	150,462	+0.24(+0.51%)
Nov 07, 2014	47.06	47.11	46.82	47.11	334,609	-0.02(-0.05%)
Nov 06, 2014	47.32	47.69	47.07	47.13	726,476	-0.28(-0.58%)
Nov 05, 2014	47.48	47.51	47.31	47.41	165,489	+0.08(+0.17%)
Nov 04, 2014	47.31	47.36	47.13	47.32	114,807	-0.44(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices