Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

73.85 -0.19 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 60.06 60.19 59.90 59.91 833,197 +0.14(+0.23%)
Nov 29, 2017 59.99 59.99 59.68 59.77 467,541 -0.10(-0.17%)
Nov 28, 2017 59.82 59.96 59.61 59.87 622,892 +0.31(+0.53%)
Nov 27, 2017 59.76 59.77 59.51 59.56 582,768 -0.20(-0.33%)
Nov 24, 2017 59.82 59.82 59.68 59.76 235,691 +0.31(+0.53%)
Nov 22, 2017 59.46 59.50 59.26 59.45 458,564 +0.18(+0.31%)
Nov 21, 2017 59.24 59.32 59.13 59.26 427,982 +0.26(+0.45%)
Nov 20, 2017 59.07 59.11 58.98 59.00 433,306 +0.15(+0.25%)
Nov 17, 2017 58.85 58.96 58.81 58.85 443,338 -0.14(-0.24%)
Nov 16, 2017 58.84 59.03 58.82 58.99 568,330 +0.51(+0.87%)
Nov 15, 2017 58.46 58.56 58.34 58.48 527,516 -0.21(-0.36%)
Nov 14, 2017 58.61 58.73 58.53 58.70 704,517 +0.03(+0.06%)
Nov 13, 2017 58.58 58.71 58.27 58.66 484,242 -0.26(-0.45%)
Nov 10, 2017 58.87 58.97 58.82 58.93 308,706 -0.12(-0.20%)
Nov 09, 2017 58.87 59.10 58.77 59.04 530,950 -0.17(-0.29%)
Nov 08, 2017 59.19 59.30 59.12 59.22 628,088 +0.15(+0.25%)
Nov 07, 2017 59.13 59.13 58.90 59.07 486,608 -0.07(-0.13%)
Nov 06, 2017 58.94 59.14 58.90 59.14 275,986 +0.17(+0.29%)
Nov 03, 2017 58.94 58.98 58.79 58.97 646,093 -0.03(-0.06%)
Nov 02, 2017 58.93 59.01 58.83 59.00 470,352 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.