Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.400	2.420	2.310	2.420	95,663	+0.02(+0.83%)
Nov 27, 2020	2.370	2.430	2.330	2.400	99,100	+0.06(+2.56%)
Nov 25, 2020	2.320	2.360	2.310	2.340	56,300	-0.03(-1.27%)
Nov 24, 2020	2.400	2.400	2.310	2.370	65,497	+0.01(+0.42%)
Nov 23, 2020	2.410	2.440	2.330	2.360	130,417	+0.00(+0.00%)
Nov 20, 2020	2.320	2.360	2.259	2.360	240,000	+0.09(+3.96%)
Nov 19, 2020	2.500	2.500	2.240	2.270	361,600	-0.17(-6.97%)
Nov 18, 2020	2.540	2.558	2.410	2.440	241,809	-0.15(-5.79%)
Nov 17, 2020	2.560	2.590	2.450	2.590	204,286	-0.11(-4.07%)
Nov 16, 2020	2.730	2.830	2.570	2.700	519,858	-0.06(-2.17%)
Nov 13, 2020	2.780	3.150	2.398	2.760	6,677,600	+0.52(+23.21%)
Nov 12, 2020	2.280	2.320	2.200	2.240	1,322,497	-0.01(-0.44%)
Nov 11, 2020	2.300	2.330	2.220	2.250	122,218	+0.04(+1.81%)
Nov 10, 2020	2.300	2.300	2.210	2.210	59,632	-0.09(-3.91%)
Nov 09, 2020	2.450	2.460	2.210	2.300	128,502	-0.02(-0.86%)
Nov 06, 2020	2.320	2.400	2.310	2.320	63,200	-0.01(-0.43%)
Nov 05, 2020	2.350	2.360	2.290	2.330	45,559	+0.02(+0.87%)
Nov 04, 2020	2.330	2.430	2.310	2.310	45,624	-0.07(-2.94%)
Nov 03, 2020	2.330	2.400	2.320	2.380	89,615	+0.06(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Navidea Biopharmaceuticals Inc (NY: NAVB )

Historical Prices