Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.015	8.033	7.849	7.893	1,098,413	+0.01(+0.11%)
Nov 29, 2007	7.831	7.945	7.831	7.884	390,072	+0.04(+0.45%)
Nov 28, 2007	7.735	7.884	7.717	7.849	400,346	+0.16(+2.05%)
Nov 27, 2007	7.569	7.709	7.525	7.691	421,237	+0.16(+2.09%)
Nov 26, 2007	7.726	7.796	7.498	7.534	420,552	-0.21(-2.71%)
Nov 23, 2007	7.621	7.805	7.621	7.744	133,220	+0.15(+1.96%)
Nov 21, 2007	7.665	7.709	7.516	7.595	759,825	-0.16(-2.03%)
Nov 20, 2007	7.691	7.849	7.542	7.753	1,048,641	+0.24(+3.15%)
Nov 19, 2007	7.630	7.639	7.332	7.516	628,773	-0.25(-3.16%)
Nov 16, 2007	7.717	8.042	7.639	7.761	406,168	+0.06(+0.80%)
Nov 15, 2007	7.788	7.989	7.639	7.700	364,729	-0.14(-1.79%)
Nov 14, 2007	7.910	8.077	7.779	7.840	575,120	+0.00(+0.00%)
Nov 13, 2007	7.945	8.059	7.621	7.840	443,383	-0.03(-0.33%)
Nov 12, 2007	7.647	8.147	7.621	7.866	543,727	+0.20(+2.63%)
Nov 09, 2007	7.218	7.674	7.122	7.665	544,069	+0.36(+4.92%)
Nov 08, 2007	7.227	7.358	7.087	7.306	794,292	+0.16(+2.21%)
Nov 07, 2007	7.490	7.525	7.122	7.148	723,295	-0.45(-5.88%)
Nov 06, 2007	7.437	7.612	7.341	7.595	939,735	+0.15(+2.00%)
Nov 05, 2007	7.674	7.796	7.367	7.446	1,242,592	-0.37(-4.71%)
Nov 02, 2007	7.945	7.945	7.468	7.814	1,065,079	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices