Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

27.07 -0.48 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.133	4.238	4.010	4.160	186,483	+0.04(+0.85%)
Nov 27, 2009	3.958	4.274	3.958	4.124	90,549	+0.07(+1.73%)
Nov 25, 2009	4.230	4.317	4.054	4.054	96,014	-0.03(-0.65%)
Nov 24, 2009	4.037	4.300	3.984	4.081	92,593	+0.00(+0.00%)
Nov 23, 2009	4.081	4.168	4.010	4.081	114,901	+0.09(+2.20%)
Nov 20, 2009	4.116	4.212	3.984	3.993	116,313	-0.15(-3.60%)
Nov 19, 2009	4.230	4.274	3.984	4.142	1,195,338	-0.12(-2.88%)
Nov 18, 2009	4.282	4.317	4.116	4.265	65,207	+0.06(+1.46%)
Nov 17, 2009	4.300	4.317	4.203	4.203	53,547	-0.14(-3.23%)
Nov 16, 2009	4.291	4.388	4.291	4.344	125,158	+0.05(+1.23%)
Nov 13, 2009	4.019	4.475	3.905	4.291	228,449	+0.32(+7.95%)
Nov 12, 2009	4.309	4.309	3.958	3.975	190,241	-0.32(-7.55%)
Nov 11, 2009	4.405	4.405	4.257	4.300	88,365	-0.07(-1.61%)
Nov 10, 2009	4.405	4.449	4.370	4.370	43,707	-0.06(-1.39%)
Nov 09, 2009	4.449	4.502	4.353	4.432	134,086	+0.01(+0.20%)
Nov 06, 2009	4.432	4.519	4.396	4.423	67,743	-0.03(-0.59%)
Nov 05, 2009	4.519	4.554	4.423	4.449	70,454	+0.02(+0.40%)
Nov 04, 2009	4.528	4.607	4.414	4.432	83,333	-0.09(-1.94%)
Nov 03, 2009	4.502	4.607	4.423	4.519	73,123	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices