Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rayonier Inc REIT (NY: RYN )

30.02 +0.48 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.217	2.238	2.200	2.229	405,830	+0.02(+0.72%)
Nov 27, 2002	2.118	2.213	2.118	2.213	969,381	+0.11(+5.10%)
Nov 26, 2002	2.123	2.137	2.092	2.106	775,689	-0.02(-0.79%)
Nov 25, 2002	2.142	2.168	2.109	2.123	1,049,625	-0.03(-1.26%)
Nov 22, 2002	2.126	2.162	2.122	2.150	1,304,191	+0.02(+1.04%)
Nov 21, 2002	2.058	2.133	2.050	2.127	1,419,484	+0.09(+4.35%)
Nov 20, 2002	2.021	2.041	2.018	2.039	747,096	+0.02(+1.20%)
Nov 19, 2002	2.012	2.023	2.000	2.015	1,218,413	+0.00(+0.05%)
Nov 18, 2002	2.014	2.033	2.005	2.014	508,210	-0.00(-0.02%)
Nov 15, 2002	2.013	2.026	2.000	2.014	792,291	+0.00(+0.07%)
Nov 14, 2002	1.956	2.032	1.956	2.013	688,989	+0.07(+3.44%)
Nov 13, 2002	1.936	1.966	1.913	1.946	1,714,633	+0.01(+0.45%)
Nov 12, 2002	1.934	1.954	1.921	1.937	1,406,571	+0.02(+0.80%)
Nov 11, 2002	1.964	1.968	1.917	1.922	918,652	-0.04(-2.04%)
Nov 08, 2002	2.012	2.018	1.942	1.962	977,682	-0.04(-2.05%)
Nov 07, 2002	2.033	2.033	1.995	2.003	1,908,325	-0.03(-1.49%)
Nov 06, 2002	2.012	2.042	2.005	2.033	2,448,817	+0.02(+1.03%)
Nov 05, 2002	2.009	2.022	1.956	2.012	1,242,394	+0.00(+0.14%)
Nov 04, 2002	2.024	2.044	2.003	2.009	1,175,063	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rayonier Inc REIT (NY: RYN )

Historical Prices