Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.81 +0.12 (+0.58%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.707	5.707	5.561	5.598	492,491	+0.06(+1.07%)
Nov 29, 2007	5.533	5.564	5.483	5.539	450,539	+0.03(+0.62%)
Nov 28, 2007	5.346	5.536	5.346	5.505	572,168	+0.15(+2.86%)
Nov 27, 2007	5.408	5.408	5.274	5.352	700,289	+0.04(+0.76%)
Nov 26, 2007	5.442	5.442	5.311	5.311	503,071	-0.05(-0.99%)
Nov 23, 2007	5.324	5.458	5.324	5.364	299,153	+0.05(+0.88%)
Nov 21, 2007	5.265	5.355	5.265	5.318	522,470	-0.02(-0.41%)
Nov 20, 2007	5.358	5.411	5.286	5.339	620,583	-0.06(-1.04%)
Nov 19, 2007	5.461	5.474	5.386	5.396	407,045	-0.06(-1.14%)
Nov 16, 2007	5.517	5.517	5.430	5.458	328,327	+0.01(+0.23%)
Nov 15, 2007	5.926	5.926	5.433	5.445	433,071	-0.04(-0.68%)
Nov 14, 2007	5.636	5.636	5.483	5.483	427,851	-0.01(-0.23%)
Nov 13, 2007	5.427	5.505	5.405	5.495	541,868	+0.12(+2.14%)
Nov 12, 2007	5.383	5.443	5.374	5.380	314,783	-0.05(-0.86%)
Nov 09, 2007	5.377	5.477	5.377	5.427	495,190	-0.06(-1.14%)
Nov 08, 2007	5.670	5.670	5.414	5.489	594,291	-0.12(-2.17%)
Nov 07, 2007	5.792	5.792	5.611	5.611	482,038	-0.12(-2.07%)
Nov 06, 2007	5.895	5.895	5.695	5.729	286,167	+0.02(+0.27%)
Nov 05, 2007	5.661	5.767	5.661	5.714	358,466	-0.06(-0.97%)
Nov 02, 2007	5.857	5.857	5.757	5.770	336,984	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices