Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.272	3.418	3.266	3.403	193,184	+0.22(+6.96%)
Nov 26, 2008	2.982	3.181	2.932	3.181	463,101	+0.22(+7.26%)
Nov 25, 2008	2.910	2.982	2.904	2.966	416,187	+0.06(+2.04%)
Nov 24, 2008	2.723	2.963	2.685	2.907	494,969	+0.31(+12.02%)
Nov 21, 2008	2.654	2.685	2.414	2.595	810,795	-0.07(-2.69%)
Nov 20, 2008	2.810	2.869	2.651	2.667	1,097,815	-0.31(-10.38%)
Nov 19, 2008	3.122	3.253	2.975	2.975	507,038	-0.22(-6.84%)
Nov 18, 2008	3.293	3.297	3.163	3.194	427,165	-0.07(-2.01%)
Nov 17, 2008	3.318	3.356	3.212	3.259	549,467	-0.14(-4.04%)
Nov 14, 2008	3.437	3.490	3.359	3.396	653,502	-0.16(-4.47%)
Nov 13, 2008	3.400	3.568	3.328	3.555	482,362	+0.08(+2.43%)
Nov 12, 2008	3.587	3.615	3.462	3.471	419,252	-0.16(-4.38%)
Nov 11, 2008	3.693	3.724	3.587	3.630	489,438	-0.15(-3.88%)
Nov 10, 2008	3.911	3.961	3.665	3.777	409,129	+0.02(+0.50%)
Nov 07, 2008	3.718	3.846	3.696	3.758	479,919	+0.03(+0.75%)
Nov 06, 2008	3.899	3.899	3.727	3.730	578,093	-0.18(-4.63%)
Nov 05, 2008	4.360	4.360	3.899	3.911	876,416	-0.15(-3.69%)
Nov 04, 2008	3.977	4.117	3.911	4.061	918,184	+0.17(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices