Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.548	4.561	4.520	4.527	376,892	-0.03(-0.61%)
Nov 29, 2010	4.537	4.565	4.506	4.554	386,228	+0.01(+0.15%)
Nov 26, 2010	4.544	4.568	4.523	4.548	100,822	-0.01(-0.23%)
Nov 24, 2010	4.520	4.558	4.558	4.558	433,397	+0.05(+1.15%)
Nov 23, 2010	4.461	4.510	4.461	4.506	385,689	-0.00(-0.08%)
Nov 22, 2010	4.513	4.513	4.461	4.510	466,603	-0.00(-0.08%)
Nov 19, 2010	4.530	4.534	4.485	4.513	295,932	-0.02(-0.53%)
Nov 18, 2010	4.510	4.537	4.489	4.537	357,946	+0.08(+1.69%)
Nov 17, 2010	4.445	4.486	4.445	4.462	334,650	+0.02(+0.38%)
Nov 16, 2010	4.482	4.500	4.411	4.445	691,324	-0.06(-1.29%)
Nov 15, 2010	4.496	4.544	4.496	4.503	271,733	+0.01(+0.23%)
Nov 12, 2010	4.541	4.544	4.479	4.493	357,557	-0.06(-1.28%)
Nov 11, 2010	4.517	4.551	4.500	4.551	308,187	+0.01(+0.23%)
Nov 10, 2010	4.547	4.547	4.506	4.541	363,392	-0.02(-0.37%)
Nov 09, 2010	4.606	4.609	4.530	4.558	517,864	-0.04(-0.97%)
Nov 08, 2010	4.585	4.616	4.578	4.602	348,990	-0.02(-0.37%)
Nov 05, 2010	4.595	4.619	4.585	4.619	377,062	+0.00(+0.07%)
Nov 04, 2010	4.530	4.616	4.530	4.616	577,403	+0.10(+2.27%)
Nov 03, 2010	4.510	4.513	4.479	4.513	308,170	+0.01(+0.15%)
Nov 02, 2010	4.510	4.513	4.496	4.506	212,537	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices