Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.461	4.474	4.444	4.465	496,428	+0.00(+0.00%)
Nov 29, 2012	4.495	4.516	4.465	4.465	654,108	-0.02(-0.37%)
Nov 28, 2012	4.465	4.491	4.444	4.482	379,385	+0.00(+0.09%)
Nov 27, 2012	4.457	4.478	4.453	4.478	414,067	+0.03(+0.57%)
Nov 26, 2012	4.453	4.465	4.436	4.453	335,166	-0.01(-0.19%)
Nov 23, 2012	4.419	4.461	4.419	4.461	162,757	+0.05(+1.14%)
Nov 21, 2012	4.432	4.440	4.407	4.411	558,292	-0.00(-0.10%)
Nov 20, 2012	4.394	4.423	4.384	4.415	316,714	+0.03(+0.74%)
Nov 19, 2012	4.341	4.382	4.337	4.382	328,161	+0.10(+2.43%)
Nov 16, 2012	4.191	4.287	4.187	4.278	498,261	+0.08(+1.99%)
Nov 15, 2012	4.295	4.295	4.157	4.195	1,338,043	-0.09(-2.14%)
Nov 14, 2012	4.416	4.416	4.287	4.287	689,469	-0.12(-2.74%)
Nov 13, 2012	4.407	4.449	4.407	4.407	547,940	-0.03(-0.56%)
Nov 12, 2012	4.412	4.445	4.395	4.432	580,732	+0.02(+0.47%)
Nov 09, 2012	4.416	4.441	4.399	4.412	374,019	-0.01(-0.19%)
Nov 08, 2012	4.461	4.486	4.416	4.420	329,762	-0.05(-1.12%)
Nov 07, 2012	4.520	4.520	4.449	4.470	608,213	-0.08(-1.74%)
Nov 06, 2012	4.528	4.557	4.528	4.549	302,338	+0.02(+0.55%)
Nov 05, 2012	4.516	4.532	4.487	4.524	402,263	-0.00(-0.09%)
Nov 02, 2012	4.578	4.578	4.516	4.528	336,695	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices