Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.013	9.036	8.939	8.973	109,712	+0.01(+0.06%)
Nov 29, 2017	9.082	9.082	8.967	8.967	76,309	-0.12(-1.32%)
Nov 28, 2017	9.024	9.087	9.001	9.087	88,696	+0.07(+0.76%)
Nov 27, 2017	9.087	9.087	8.970	9.019	81,394	-0.09(-0.94%)
Nov 24, 2017	9.064	9.104	9.036	9.104	43,977	+0.07(+0.76%)
Nov 22, 2017	8.950	9.036	8.947	9.036	63,068	+0.09(+1.02%)
Nov 21, 2017	8.973	9.001	8.944	8.944	88,250	-0.03(-0.32%)
Nov 20, 2017	9.001	9.030	8.967	8.973	56,945	-0.03(-0.38%)
Nov 17, 2017	9.013	9.030	8.967	9.007	104,143	+0.00(+0.00%)
Nov 16, 2017	8.961	9.019	8.956	9.007	107,390	+0.09(+0.96%)
Nov 15, 2017	8.853	8.921	8.836	8.921	60,736	+0.02(+0.26%)
Nov 14, 2017	8.927	8.944	8.882	8.899	66,906	-0.08(-0.89%)
Nov 13, 2017	9.018	9.024	8.947	8.978	86,583	-0.03(-0.38%)
Nov 10, 2017	9.058	9.072	8.944	9.012	126,736	-0.06(-0.63%)
Nov 09, 2017	9.092	9.099	8.955	9.069	159,333	-0.06(-0.62%)
Nov 08, 2017	9.149	9.154	9.109	9.126	66,410	-0.02(-0.19%)
Nov 07, 2017	9.177	9.188	9.143	9.143	74,658	-0.03(-0.37%)
Nov 06, 2017	9.132	9.177	9.098	9.177	31,113	+0.03(+0.37%)
Nov 03, 2017	9.143	9.154	9.092	9.143	61,968	-0.02(-0.19%)
Nov 02, 2017	9.137	9.160	9.092	9.160	65,262	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices