Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.060 +0.080 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.524	5.546	5.487	5.534	88,246	+0.09(+1.56%)
Nov 27, 2013	5.388	5.487	5.360	5.449	162,209	+0.08(+1.46%)
Nov 26, 2013	5.425	5.432	5.367	5.371	237,488	-0.03(-0.63%)
Nov 25, 2013	5.391	5.476	5.391	5.405	126,387	+0.00(+0.00%)
Nov 22, 2013	5.436	5.463	5.374	5.405	249,063	-0.04(-0.81%)
Nov 21, 2013	5.432	5.504	5.432	5.449	137,341	+0.02(+0.31%)
Nov 20, 2013	5.480	5.575	5.405	5.432	261,145	-0.09(-1.55%)
Nov 19, 2013	5.425	5.579	5.425	5.517	226,110	+0.08(+1.38%)
Nov 18, 2013	5.504	5.592	5.439	5.442	121,299	-0.01(-0.19%)
Nov 15, 2013	5.507	5.637	5.442	5.453	270,479	-0.06(-1.17%)
Nov 14, 2013	5.337	5.538	5.337	5.517	305,896	+0.62(+12.75%)
Nov 12, 2013	4.945	4.962	4.863	4.893	465,751	-0.06(-1.24%)
Nov 11, 2013	4.979	4.989	4.944	4.955	178,593	-0.03(-0.68%)
Nov 08, 2013	5.040	5.054	4.965	4.989	227,652	-0.06(-1.22%)
Nov 07, 2013	5.101	5.101	5.050	5.050	141,168	-0.07(-1.33%)
Nov 06, 2013	5.170	5.227	5.098	5.118	128,083	-0.05(-0.92%)
Nov 05, 2013	5.180	5.217	5.149	5.166	43,830	-0.01(-0.20%)
Nov 04, 2013	5.251	5.252	5.173	5.176	131,593	-0.09(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices