Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.926	5.930	5.816	5.875	224,139	-0.05(-0.85%)
Nov 29, 2017	5.930	5.980	5.903	5.926	149,170	-0.00(-0.08%)
Nov 28, 2017	5.889	5.953	5.875	5.930	216,998	+0.05(+0.86%)
Nov 27, 2017	5.971	6.008	5.875	5.880	178,714	-0.10(-1.61%)
Nov 24, 2017	5.967	6.008	5.953	5.976	49,960	+0.02(+0.31%)
Nov 22, 2017	5.857	5.985	5.857	5.958	162,088	+0.09(+1.56%)
Nov 21, 2017	5.898	5.962	5.852	5.866	205,008	-0.03(-0.54%)
Nov 20, 2017	5.880	5.926	5.858	5.898	148,586	+0.02(+0.39%)
Nov 17, 2017	5.734	5.880	5.715	5.875	198,582	+0.13(+2.31%)
Nov 16, 2017	5.784	5.830	5.738	5.743	255,660	-0.04(-0.63%)
Nov 15, 2017	5.834	5.871	5.779	5.779	161,224	-0.06(-1.10%)
Nov 14, 2017	5.807	5.886	5.807	5.843	135,868	+0.02(+0.31%)
Nov 13, 2017	5.802	5.848	5.761	5.825	161,819	+0.00(+0.00%)
Nov 10, 2017	5.866	5.907	5.820	5.825	268,021	-0.05(-0.93%)
Nov 09, 2017	5.898	5.938	5.839	5.880	204,938	-0.03(-0.54%)
Nov 08, 2017	5.898	5.948	5.866	5.912	213,529	+0.01(+0.15%)
Nov 07, 2017	5.788	5.921	5.788	5.903	228,581	+0.09(+1.49%)
Nov 06, 2017	5.990	5.990	5.811	5.816	372,026	-0.14(-2.38%)
Nov 03, 2017	6.026	6.026	5.788	5.958	563,150	-0.11(-1.88%)
Nov 02, 2017	6.122	6.150	6.058	6.072	241,596	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices