Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.620 +0.210 (+3.28%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.746	7.746	7.406	7.418	80,671	-0.33(-4.24%)
Nov 27, 2020	7.710	7.746	7.558	7.746	68,747	+0.13(+1.76%)
Nov 25, 2020	7.582	7.618	7.421	7.612	68,912	+0.03(+0.40%)
Nov 24, 2020	7.533	7.612	7.442	7.582	140,061	+0.25(+3.40%)
Nov 23, 2020	7.314	7.424	7.266	7.333	61,726	+0.07(+1.00%)
Nov 20, 2020	7.211	7.290	7.205	7.260	67,267	+0.02(+0.34%)
Nov 19, 2020	7.308	7.308	7.071	7.235	88,345	-0.04(-0.58%)
Nov 18, 2020	7.284	7.454	7.272	7.278	48,603	-0.01(-0.08%)
Nov 17, 2020	7.053	7.351	7.053	7.284	100,297	+0.15(+2.13%)
Nov 16, 2020	7.083	7.211	7.053	7.132	183,617	+0.09(+1.30%)
Nov 13, 2020	7.053	7.114	7.014	7.041	64,471	+0.08(+1.14%)
Nov 12, 2020	7.169	7.169	6.858	6.962	119,209	-0.21(-2.88%)
Nov 11, 2020	6.944	7.223	6.785	7.169	206,911	+0.22(+3.15%)
Nov 10, 2020	6.858	6.968	6.810	6.950	239,105	+0.18(+2.70%)
Nov 09, 2020	6.962	7.023	6.767	6.767	122,614	+0.05(+0.72%)
Nov 06, 2020	6.913	6.913	6.719	6.719	33,222	-0.18(-2.56%)
Nov 05, 2020	6.865	6.962	6.822	6.895	68,381	+0.13(+1.89%)
Nov 04, 2020	6.706	6.828	6.621	6.767	44,646	+0.07(+1.09%)
Nov 03, 2020	6.646	6.792	6.640	6.694	58,284	+0.10(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices