Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.060 +0.080 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.886	5.979	5.820	5.935	145,625	+0.05(+0.83%)
Nov 29, 2022	5.918	5.943	5.878	5.886	76,320	+0.02(+0.28%)
Nov 28, 2022	5.966	5.966	5.837	5.869	213,748	-0.03(-0.55%)
Nov 25, 2022	5.982	5.983	5.894	5.902	74,753	+0.04(+0.69%)
Nov 23, 2022	5.797	5.918	5.797	5.861	57,892	+0.08(+1.40%)
Nov 22, 2022	5.845	5.853	5.748	5.781	137,794	-0.02(-0.28%)
Nov 21, 2022	5.797	5.842	5.772	5.797	108,403	+0.02(+0.28%)
Nov 18, 2022	5.700	5.781	5.692	5.781	67,697	+0.08(+1.42%)
Nov 17, 2022	5.668	5.748	5.635	5.700	43,743	-0.04(-0.70%)
Nov 16, 2022	5.732	5.770	5.595	5.740	50,310	-0.02(-0.42%)
Nov 15, 2022	5.700	5.853	5.700	5.764	122,281	+0.14(+2.44%)
Nov 14, 2022	5.651	5.704	5.514	5.627	147,882	-0.14(-2.38%)
Nov 11, 2022	5.700	5.902	5.651	5.764	133,032	+0.10(+1.71%)
Nov 10, 2022	5.603	5.740	5.603	5.668	122,104	+0.10(+1.74%)
Nov 09, 2022	5.579	5.659	5.498	5.571	140,806	+0.01(+0.15%)
Nov 08, 2022	5.490	5.651	5.490	5.563	87,334	+0.03(+0.58%)
Nov 07, 2022	5.522	5.530	5.417	5.530	84,296	+0.06(+1.18%)
Nov 04, 2022	5.369	5.474	5.337	5.466	58,342	+0.17(+3.20%)
Nov 03, 2022	5.361	5.361	5.135	5.296	81,502	-0.06(-1.20%)
Nov 02, 2022	5.490	5.732	5.361	5.361	98,195	-0.12(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices