Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

102.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.46	53.46	53.46	53.46	0	+0.19(+0.36%)
Nov 27, 2013	53.43	53.43	53.27	53.27	1,205	-0.12(-0.22%)
Nov 26, 2013	53.29	53.39	53.29	53.39	219	+0.15(+0.27%)
Nov 25, 2013	53.25	53.25	53.25	53.25	219	+0.05(+0.10%)
Nov 22, 2013	53.00	53.19	53.00	53.19	501	+0.26(+0.50%)
Nov 21, 2013	52.97	52.97	52.93	52.93	438	+0.16(+0.31%)
Nov 19, 2013	52.76	52.76	52.76	52.76	438	-0.36(-0.67%)
Nov 18, 2013	53.12	53.12	53.12	53.12	109	+0.61(+1.16%)
Nov 14, 2013	52.52	52.51	52.51	52.51	328	+0.26(+0.49%)
Nov 11, 2013	52.26	52.25	52.25	52.25	438	+0.68(+1.33%)
Nov 07, 2013	51.57	51.57	51.57	51.57	109	-0.35(-0.67%)
Nov 04, 2013	51.91	51.91	51.91	51.91	219	+0.35(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

Historical Prices